Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2400	0.2470	0.2196	0.2318	461,760	+0.01(+2.34%)
Nov 04, 2025	0.2350	0.2350	0.2000	0.2265	607,399	-0.00(-1.61%)
Nov 03, 2025	0.2239	0.2522	0.2129	0.2302	588,816	+0.00(+1.99%)
Oct 31, 2025	0.2285	0.2313	0.2242	0.2257	228,233	+0.00(+0.00%)
Oct 30, 2025	0.2311	0.2351	0.2257	0.2257	335,025	-0.01(-2.72%)
Oct 29, 2025	0.2338	0.2351	0.2251	0.2320	325,202	-0.00(-0.34%)
Oct 28, 2025	0.2360	0.2361	0.2326	0.2328	82,548	-0.00(-0.94%)
Oct 27, 2025	0.2350	0.2667	0.2270	0.2350	192,600	-0.01(-2.08%)
Oct 24, 2025	0.2200	0.2470	0.2200	0.2400	251,384	-0.00(-1.44%)
Oct 23, 2025	0.2270	0.2551	0.2270	0.2435	746,155	-0.01(-3.10%)
Oct 22, 2025	0.2400	0.2600	0.2232	0.2513	608,362	+0.01(+4.40%)
Oct 21, 2025	0.2520	0.2523	0.2346	0.2407	259,260	-0.01(-5.61%)
Oct 20, 2025	0.2695	0.2695	0.2500	0.2550	406,833	+0.01(+2.45%)
Oct 17, 2025	0.2400	0.2503	0.2280	0.2489	300,774	+0.01(+3.28%)
Oct 16, 2025	0.2475	0.2573	0.2380	0.2410	505,672	-0.01(-3.21%)
Oct 15, 2025	0.2663	0.2663	0.2452	0.2490	243,167	-0.01(-2.20%)
Oct 14, 2025	0.2580	0.2602	0.2492	0.2546	150,035	-0.02(-5.70%)
Oct 13, 2025	0.2669	0.2728	0.2500	0.2700	198,564	+0.01(+4.69%)
Oct 10, 2025	0.2550	0.2621	0.2452	0.2579	175,165	+0.00(+0.16%)
Oct 09, 2025	0.2739	0.3000	0.2500	0.2575	544,350	-0.02(-6.36%)
Oct 08, 2025	0.2675	0.2750	0.2640	0.2750	193,613	+0.01(+3.77%)
Oct 07, 2025	0.2651	0.2700	0.2588	0.2650	299,725	-0.01(-1.85%)
Oct 06, 2025	0.2740	0.2800	0.2689	0.2700	395,391	-0.00(-0.63%)
Oct 03, 2025	0.2700	0.2726	0.2623	0.2717	137,100	-0.00(-0.11%)
Oct 02, 2025	0.2724	0.2724	0.2601	0.2720	310,454	+0.00(+1.04%)
Oct 01, 2025	0.2792	0.2850	0.2686	0.2692	552,269	-0.00(-1.39%)
Sep 30, 2025	0.2720	0.2800	0.2648	0.2730	263,279	-0.00(-1.44%)
Sep 29, 2025	0.2861	0.3000	0.2700	0.2770	308,019	-0.01(-2.46%)
Sep 26, 2025	0.2787	0.2906	0.2711	0.2840	228,098	+0.00(+1.00%)
Sep 25, 2025	0.2717	0.2826	0.2717	0.2812	200,613	-0.00(-0.07%)
Sep 24, 2025	0.2833	0.2965	0.2800	0.2814	158,609	-0.01(-2.46%)
Sep 23, 2025	0.2900	0.3128	0.2812	0.2885	324,447	-0.00(-0.52%)
Sep 22, 2025	0.2950	0.3134	0.2601	0.2900	1,460,844	+0.01(+5.42%)
Sep 19, 2025	0.2709	0.2855	0.2611	0.2751	97,938	+0.01(+4.17%)
Sep 18, 2025	0.2800	0.2800	0.2641	0.2641	61,927	-0.00(-0.94%)
Sep 17, 2025	0.2700	0.2700	0.2660	0.2666	142,787	+0.00(+0.83%)
Sep 16, 2025	0.2767	0.2767	0.2615	0.2644	94,385	-0.01(-2.07%)
Sep 15, 2025	0.2705	0.2799	0.2688	0.2700	347,679	+0.01(+4.01%)
Sep 12, 2025	0.2600	0.2674	0.2554	0.2596	132,362	+0.01(+2.65%)
Sep 11, 2025	0.2380	0.2600	0.2380	0.2529	600,212	+0.02(+6.31%)
Sep 10, 2025	0.2943	0.2943	0.2303	0.2379	313,289	+0.00(+0.93%)
Sep 09, 2025	0.2514	0.2586	0.2300	0.2357	510,390	-0.01(-5.72%)
Sep 08, 2025	0.2400	0.2584	0.2400	0.2500	255,666	+0.01(+2.54%)
Sep 05, 2025	0.2380	0.2499	0.2346	0.2438	92,578	+0.01(+5.13%)
Sep 04, 2025	0.2367	0.2368	0.2290	0.2319	98,876	-0.00(-0.34%)
Sep 03, 2025	0.2300	0.2550	0.2275	0.2327	131,608	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.