Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0780 | 0 | -0.00(-1.64%) | |||
Jul 23, 2024 | 0.0788 | 0.0793 | 0.0788 | 0.0793 | 16,125 | -0.01(-8.11%) |
Jul 22, 2024 | 0.0700 | 0.0863 | 0.0650 | 0.0863 | 82,000 | +0.01(+15.07%) |
Jul 19, 2024 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 14,411 | -0.00(-1.45%) |
Jul 18, 2024 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 500 | +0.01(+12.74%) |
Jul 15, 2024 | 0.0675 | 0 | -0.00(-3.57%) | |||
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+2.19%) |
Jul 10, 2024 | 0.0685 | 0 | -0.01(-10.34%) | |||
Jul 08, 2024 | 0.0764 | 0 | +0.00(+6.11%) | |||
Jul 05, 2024 | 0.0680 | 0.0755 | 0.0680 | 0.0720 | 12,183 | +0.00(+6.19%) |
Jul 03, 2024 | 0.0649 | 0.0678 | 0.0649 | 0.0678 | 25,000 | +0.00(+5.94%) |
Jul 02, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0640 | 19,280 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0640 | 0 | -0.00(-1.54%) | |||
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,624 | +0.00(+3.83%) |
Jun 21, 2024 | 0.0626 | 0 | +0.00(+2.62%) | |||
Jun 14, 2024 | 0.0610 | 0 | -0.01(-17.34%) | |||
Jun 12, 2024 | 0.0738 | 0 | -0.00(-0.94%) | |||
Jun 10, 2024 | 0.0745 | 0 | +0.00(+4.93%) | |||
Jun 05, 2024 | 0.0710 | 0 | -0.01(-10.13%) | |||
Jun 04, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 625 | -0.00(-3.66%) |
Jun 03, 2024 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 18,449 | +0.00(+4.86%) |
May 30, 2024 | 0.0782 | 0 | +0.00(+2.89%) | |||
May 29, 2024 | 0.0740 | 0.0760 | 0.0740 | 0.0760 | 36,100 | -0.00(-0.52%) |
May 28, 2024 | 0.0780 | 0.0780 | 0.0757 | 0.0764 | 34,500 | +0.00(+1.87%) |
May 24, 2024 | 0.0700 | 0.0785 | 0.0700 | 0.0750 | 41,500 | -0.00(-1.19%) |
May 22, 2024 | 0.0759 | 0 | -0.00(-0.52%) | |||
May 21, 2024 | 0.0870 | 0.0870 | 0.0725 | 0.0763 | 83,957 | -0.01(-15.97%) |
May 20, 2024 | 0.0814 | 0.0908 | 0.0762 | 0.0908 | 68,486 | +0.01(+13.50%) |
May 17, 2024 | 0.0755 | 0.0800 | 0.0750 | 0.0800 | 72,200 | +0.01(+19.23%) |
May 16, 2024 | 0.0750 | 0.0750 | 0.0656 | 0.0671 | 233,845 | -0.00(-2.04%) |
May 15, 2024 | 0.0671 | 0.0712 | 0.0670 | 0.0685 | 29,600 | +0.00(+0.74%) |
May 14, 2024 | 0.0746 | 0.0750 | 0.0631 | 0.0680 | 62,374 | -0.01(-9.33%) |
May 13, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 28,500 | -0.00(-5.06%) |
May 10, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 18,000 | +0.01(+8.07%) |
May 09, 2024 | 0.0750 | 0.0761 | 0.0731 | 0.0731 | 34,185 | -0.00(-5.06%) |
May 08, 2024 | 0.0814 | 0.0840 | 0.0767 | 0.0770 | 106,798 | +0.00(+6.80%) |
May 07, 2024 | 0.0814 | 0.0814 | 0.0720 | 0.0721 | 86,099 | -0.00(-4.38%) |
May 06, 2024 | 0.0726 | 0.0810 | 0.0705 | 0.0754 | 195,000 | +0.00(+1.89%) |
May 03, 2024 | 0.0723 | 0.0740 | 0.0723 | 0.0740 | 83,000 | -0.00(-1.33%) |
May 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 120,463 | -0.01(-6.25%) |