Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 16.32 | 127 | +0.27(+1.68%) | |||
Jul 18, 2024 | 16.05 | 197 | +0.14(+0.88%) | |||
Jul 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 652 | +0.91(+6.07%) |
Jul 05, 2024 | 15.00 | 12 | +0.36(+2.45%) | |||
Jun 25, 2024 | 14.64 | 0 | +0.24(+1.68%) | |||
Jun 24, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 1,159 | +0.10(+0.66%) |
Jun 20, 2024 | 14.30 | 150 | -0.20(-1.34%) | |||
Jun 18, 2024 | 14.43 | 14.50 | 14.43 | 14.50 | 810 | +0.17(+1.19%) |
Jun 14, 2024 | 14.33 | 120 | +0.14(+1.02%) | |||
Jun 13, 2024 | 14.25 | 14.39 | 14.12 | 14.19 | 2,537 | -0.87(-5.75%) |
Jun 11, 2024 | 15.05 | 20 | +0.66(+4.59%) | |||
Jun 10, 2024 | 14.86 | 14.86 | 14.39 | 14.39 | 686 | -0.52(-3.49%) |
Jun 07, 2024 | 15.10 | 15.10 | 14.91 | 14.91 | 396 | -0.19(-1.26%) |
Jun 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 203 | +0.00(+0.00%) |
Jun 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 436 | -0.22(-1.44%) |
Jun 04, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 590 | +0.03(+0.20%) |
Jun 03, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 443 | +0.65(+4.40%) |
May 31, 2024 | 14.73 | 14.93 | 14.64 | 14.64 | 5,325 | +0.10(+0.72%) |
May 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 995 | +0.15(+1.04%) |
May 29, 2024 | 14.50 | 14.50 | 14.39 | 14.39 | 1,088 | -0.48(-3.23%) |
May 28, 2024 | 15.00 | 15.01 | 14.84 | 14.87 | 7,232 | -0.26(-1.72%) |
May 23, 2024 | 15.13 | 90 | -0.51(-3.26%) | |||
May 22, 2024 | 15.61 | 15.64 | 15.61 | 15.64 | 1,310 | +0.13(+0.84%) |
May 21, 2024 | 15.84 | 15.85 | 15.51 | 15.51 | 748 | -0.48(-3.03%) |
May 20, 2024 | 16.24 | 16.24 | 15.99 | 15.99 | 1,087 | +0.46(+2.99%) |
May 17, 2024 | 15.90 | 15.90 | 15.48 | 15.53 | 5,584 | -0.38(-2.39%) |
May 16, 2024 | 15.93 | 16.05 | 15.80 | 15.91 | 47,962 | -0.52(-3.16%) |
May 15, 2024 | 16.04 | 16.50 | 16.04 | 16.43 | 4,193 | -0.54(-3.19%) |
May 14, 2024 | 16.90 | 17.05 | 16.90 | 16.97 | 2,750 | -3.00(-15.02%) |
May 13, 2024 | 19.91 | 19.97 | 19.91 | 19.97 | 16,754 | +0.06(+0.33%) |
May 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 285 | +0.19(+0.94%) |
May 09, 2024 | 19.59 | 19.72 | 19.59 | 19.72 | 1,270 | -0.53(-2.62%) |
May 06, 2024 | 20.25 | 56 | +0.29(+1.45%) | |||
May 02, 2024 | 19.96 | 152 | +0.91(+4.78%) |