Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,419,531 | +0.00(+7.69%) |
May 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,270,062 | -0.00(-7.14%) |
May 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,002,004 | +0.00(+7.69%) |
May 14, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,369,171 | +0.00(+0.00%) |
May 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,866,049 | +0.00(+0.00%) |
May 10, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,335,252 | +0.00(+0.00%) |
May 09, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,707,988 | -0.00(-7.14%) |
May 08, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,187,398 | +0.00(+7.69%) |
May 07, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,791,495 | -0.00(-7.14%) |
May 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,239,375 | +0.00(+7.69%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,538,419 | +0.00(+0.00%) |
May 02, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,479,492 | +0.00(+0.00%) |
May 01, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,405,076 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 14,398,283 | +0.00(+8.33%) |
Apr 29, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 11,666,969 | -0.00(-7.69%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,429,174 | -0.00(-7.14%) |
Apr 25, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 6,795,561 | +0.00(+7.69%) |
Apr 24, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 5,787,975 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 14,182,807 | -0.00(-13.33%) |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 6,170,859 | -0.00(-6.25%) |
Apr 19, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,559,239 | +0.00(+6.67%) |
Apr 18, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 8,545,945 | -0.00(-6.25%) |
Apr 17, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 7,829,796 | -0.00(-5.88%) |
Apr 16, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,297,598 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 4,458,552 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 14,689,646 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,602,152 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 2,429,334 | +0.00(+6.25%) |
Apr 09, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 8,517,404 | -0.00(-11.11%) |
Apr 08, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 4,275,921 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,928,126 | +0.00(+5.88%) |
Apr 04, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,740,012 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,368,093 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 13,292,123 | -0.00(-5.56%) |
Apr 01, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,981,133 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0021 | 0.0018 | 0.0017 | 0.0018 | 18,613,760 | -0.00(-10.00%) |
Mar 27, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 21,374,634 | +0.00(+11.11%) |
Mar 26, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 10,762,836 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 32,903,454 | +0.00(+5.88%) |
Mar 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 15,947,647 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 17,628,910 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 26,312,984 | -0.00(-5.56%) |
Mar 19, 2024 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 47,800,320 | -0.00(-5.26%) |
Mar 18, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 29,412,508 | -0.00(-5.00%) |
Mar 15, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 58,684,552 | -0.00(-4.76%) |
Mar 14, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 34,145,224 | -0.00(-8.70%) |
Mar 13, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 48,523,608 | +0.00(+9.52%) |
Mar 12, 2024 | 0.0028 | 0.0029 | 0.0018 | 0.0021 | 95,811,632 | -0.00(-22.22%) |
Mar 11, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0027 | 47,145,572 | +0.00(+17.39%) |
Mar 08, 2024 | 0.0027 | 0.0029 | 0.0020 | 0.0023 | 67,159,744 | -0.00(-11.54%) |
Mar 07, 2024 | 0.0032 | 0.0037 | 0.0023 | 0.0026 | 121,523,312 | -0.00(-13.33%) |
Mar 06, 2024 | 0.0023 | 0.0035 | 0.0022 | 0.0030 | 150,383,968 | +0.00(+36.36%) |
Mar 05, 2024 | 0.0017 | 0.0026 | 0.0017 | 0.0022 | 204,537,648 | +0.00(+46.67%) |
Mar 04, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 40,668,500 | +0.00(+15.38%) |