Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.8200	0	+0.22(+36.64%)
Feb 10, 2026				0.6001	0	-0.01(-2.42%)
Feb 09, 2026	0.6050	0.6150	0.6050	0.6150	5,133	+0.01(+0.82%)
Feb 06, 2026	0.6000	0.8846	0.5964	0.6100	69,363	+0.06(+10.91%)
Feb 05, 2026	0.5500	0.5500	0.5500	0.5500	30,000	-0.02(-4.26%)
Feb 04, 2026	0.5745	0.5745	0.5745	0.5745	200	+0.01(+1.32%)
Feb 03, 2026	0.5672	0.5672	0.5302	0.5670	9,503	-0.01(-1.32%)
Jan 30, 2026				0.5746	0	+0.04(+8.37%)
Jan 27, 2026				0.5302	0	-0.41(-43.80%)
Jan 23, 2026				0.9434	6	+0.45(+91.24%)
Jan 22, 2026	0.4500	0.4933	0.4500	0.4933	3,500	+0.09(+22.56%)
Jan 16, 2026				0.4025	0	-0.01(-1.83%)
Jan 12, 2026				0.4100	0	-0.08(-16.55%)
Jan 07, 2026				0.4913	0	+0.09(+21.31%)
Dec 19, 2025				0.4050	0	+0.01(+1.25%)
Dec 11, 2025				0.4000	0	-0.01(-2.44%)
Dec 08, 2025				0.4100	0	-0.04(-8.89%)
Dec 05, 2025	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.