Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4240	0.4300	0.4240	0.4300	65,190	+0.00(+0.92%)
Apr 01, 2026	0.4261	0.4261	0.4261	0.4261	2,265	+0.01(+1.45%)
Mar 31, 2026	0.4200	0.4200	0.4200	0.4200	63,357	+0.00(+0.00%)
Mar 30, 2026	0.4200	0.4200	0.4120	0.4200	59,069	+0.01(+1.94%)
Mar 27, 2026	0.4160	0.4180	0.4120	0.4120	34,079	-0.01(-1.90%)
Mar 26, 2026	0.4200	0.4289	0.4178	0.4200	14,200	-0.01(-2.33%)
Mar 25, 2026	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Mar 24, 2026	0.4300	0.4300	0.4300	0.4300	8,000	-0.01(-2.03%)
Mar 20, 2026				0.4389	0	-0.01(-2.44%)
Mar 19, 2026	0.4445	0.4500	0.4445	0.4499	57,000	-0.00(-0.46%)
Mar 16, 2026				0.4520	0	+0.00(+0.78%)
Mar 09, 2026				0.4485	0	-0.02(-4.96%)
Mar 06, 2026	0.4700	0.4721	0.4574	0.4719	40,500	-0.00(-0.65%)
Mar 05, 2026	0.4800	0.4912	0.4750	0.4750	20,400	-0.02(-4.62%)
Mar 04, 2026	0.5028	0.5097	0.4980	0.4980	62,000	-0.01(-1.09%)
Feb 27, 2026				0.5035	0	+0.00(+0.00%)
Feb 24, 2026				0.5035	0	+0.01(+1.27%)
Feb 23, 2026	0.5000	0.5000	0.4960	0.4972	27,869	+0.00(+0.16%)
Feb 19, 2026				0.4964	0	-0.02(-3.12%)
Feb 17, 2026				0.5124	50,000	+0.00(+0.00%)
Feb 13, 2026	0.5124	0.5124	0.5124	0.5124	18,700	+0.01(+1.69%)
Feb 09, 2026				0.5039	0	+0.00(+0.78%)
Feb 06, 2026	0.5000	0.5000	0.5000	0.5000	5,000	-0.00(-0.89%)
Feb 05, 2026	0.5100	0.5100	0.5045	0.5045	37,368	-0.01(-1.08%)
Feb 04, 2026	0.5220	0.5220	0.5100	0.5100	10,900	+0.01(+1.09%)
Feb 03, 2026	0.5180	0.5180	0.5045	0.5045	49,750	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.