Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 12,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 220 | -0.00(-25.00%) |
Mar 25, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0064 | 0 | -0.00(-7.25%) | |||
Mar 19, 2024 | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 12,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0092 | 0.0092 | 0.0069 | 0.0069 | 15,434 | -0.00(-1.43%) |
Mar 15, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 12,157 | +0.00(+2.94%) |
Mar 12, 2024 | 0.0068 | 0 | +0.00(+4.62%) | |||
Mar 11, 2024 | 0.0065 | 0.0065 | 0.0050 | 0.0065 | 358 | -0.00(-13.33%) |
Mar 06, 2024 | 0.0075 | 0 | +0.00(+50.00%) | |||
Mar 04, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 17,000 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
Feb 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0050 | 25 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0 | +0.00(+16.28%) | |||
Feb 09, 2024 | 0.0043 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0043 | 0 | +0.00(+34.37%) | |||
Feb 02, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 260 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 260 | -0.00(-25.58%) |
Jan 31, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 50,000 | -0.00(-14.00%) |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+38.89%) |
Jan 24, 2024 | 0.0036 | 0 | +0.00(+12.50%) | |||
Jan 23, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 1,512,500 | -0.00(-20.00%) |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,928 | -0.00(-27.27%) |
Jan 18, 2024 | 0.0055 | 0 | +0.00(+34.15%) | |||
Jan 16, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0041 | 0 | +0.00(+2.50%) | |||
Jan 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 16,000 | -0.00(-16.67%) |
Jan 05, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,500 | +0.00(+0.00%) |