Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0139 | 0 | -0.00(-5.44%) | |||
Sep 24, 2024 | 0.0114 | 0.0147 | 0.0114 | 0.0147 | 50,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,000 | +0.00(+13.08%) |
Sep 20, 2024 | 0.0112 | 0.0130 | 0.0112 | 0.0130 | 30,001 | +0.00(+5.69%) |
Sep 19, 2024 | 0.0127 | 0.0153 | 0.0123 | 0.0123 | 155,000 | -0.00(-4.65%) |
Sep 18, 2024 | 0.0133 | 0.0133 | 0.0112 | 0.0129 | 34,507 | +0.00(+4.88%) |
Sep 17, 2024 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 15,000 | +0.00(+9.82%) |
Sep 16, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 233,600 | -0.00(-10.40%) |
Sep 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-8.09%) |
Sep 12, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,777 | +0.00(+2.26%) |
Sep 11, 2024 | 0.0115 | 0.0146 | 0.0115 | 0.0133 | 15,600 | -0.00(-8.28%) |
Sep 10, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,821 | +0.00(+26.09%) |
Sep 09, 2024 | 0.0115 | 0.0150 | 0.0115 | 0.0115 | 17,348 | -0.00(-21.77%) |
Sep 06, 2024 | 0.0146 | 0.0224 | 0.0146 | 0.0147 | 281,252 | -0.00(-17.88%) |
Sep 05, 2024 | 0.0202 | 0.0202 | 0.0179 | 0.0179 | 111,000 | -0.01(-28.40%) |
Sep 03, 2024 | 0.0250 | 0 | -0.00(-13.79%) | |||
Aug 29, 2024 | 0.0290 | 0 | +0.00(+1.05%) | |||
Aug 28, 2024 | 0.0286 | 0.0287 | 0.0286 | 0.0287 | 15,000 | +0.00(+4.36%) |
Aug 27, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 | -0.00(-8.03%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 45,782 | -0.00(-0.33%) |
Aug 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 22,200 | -0.00(-2.91%) |
Aug 16, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 300 | -0.00(-10.17%) |
Aug 13, 2024 | 0.0344 | 0 | +0.00(+6.50%) | |||
Aug 12, 2024 | 0.0319 | 0.0323 | 0.0319 | 0.0323 | 2,000 | -0.00(-4.72%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0339 | 0.0339 | 53,000 | -0.00(-5.57%) |
Aug 08, 2024 | 0.0370 | 0.0370 | 0.0359 | 0.0359 | 4,400 | -0.00(-2.97%) |
Aug 07, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100 | +0.00(+5.71%) |
Aug 06, 2024 | 0.0360 | 0.0381 | 0.0350 | 0.0350 | 204,501 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | -0.00(-7.65%) | |||
Aug 01, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,003 | -0.00(-5.01%) |
Jul 31, 2024 | 0.0399 | 0.0423 | 0.0399 | 0.0399 | 127,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 78,000 | -0.00(-1.48%) |
Jul 26, 2024 | 0.0405 | 2,275 | +0.00(+6.86%) | |||
Jul 25, 2024 | 0.0434 | 0.0434 | 0.0379 | 0.0379 | 160,450 | -0.01(-13.27%) |
Jul 24, 2024 | 0.0483 | 0.0483 | 0.0437 | 0.0437 | 89,562 | +0.00(+0.69%) |
Jul 23, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 83,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 100,000 | -0.00(-2.91%) |
Jul 17, 2024 | 0.0447 | 0 | +0.00(+4.20%) | |||
Jul 16, 2024 | 0.0440 | 0.0444 | 0.0376 | 0.0429 | 16,919 | -0.00(-2.94%) |
Jul 15, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,553 | -0.00(-4.12%) |
Jul 12, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 5,000 | -0.00(-4.75%) |
Jul 10, 2024 | 0.0484 | 0 | +0.00(+8.04%) | |||
Jul 08, 2024 | 0.0448 | 0 | -0.01(-10.40%) | |||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-2.34%) |