Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 4.210 | 4.210 | 4.200 | 4.210 | 57,898 | -0.02(-0.47%) |
Jul 15, 2024 | 4.230 | 4.400 | 4.150 | 4.230 | 36,500 | -0.08(-1.97%) |
Jul 12, 2024 | 4.300 | 4.360 | 4.230 | 4.315 | 48,376 | +0.02(+0.35%) |
Jul 11, 2024 | 4.250 | 4.317 | 4.170 | 4.300 | 33,716 | +0.08(+1.90%) |
Jul 10, 2024 | 4.208 | 4.230 | 4.200 | 4.220 | 21,549 | -0.04(-0.94%) |
Jul 09, 2024 | 4.220 | 4.317 | 4.220 | 4.260 | 10,724 | -0.03(-0.70%) |
Jul 08, 2024 | 4.310 | 4.400 | 4.250 | 4.290 | 24,384 | -0.09(-2.05%) |
Jul 05, 2024 | 4.250 | 4.510 | 4.250 | 4.380 | 35,582 | +0.11(+2.58%) |
Jul 03, 2024 | 4.100 | 4.300 | 4.100 | 4.270 | 67,488 | +0.22(+5.43%) |
Jul 02, 2024 | 4.150 | 4.150 | 4.020 | 4.050 | 79,895 | -0.00(-0.12%) |
Jul 01, 2024 | 4.000 | 4.110 | 4.000 | 4.055 | 102,407 | +0.15(+3.97%) |
Jun 28, 2024 | 3.860 | 3.950 | 3.800 | 3.900 | 30,068 | -0.03(-0.76%) |
Jun 27, 2024 | 4.000 | 4.000 | 3.930 | 3.930 | 29,478 | +0.03(+0.77%) |
Jun 26, 2024 | 3.910 | 3.975 | 3.900 | 3.900 | 30,788 | -0.09(-2.26%) |
Jun 25, 2024 | 3.970 | 4.000 | 3.970 | 3.990 | 35,754 | -0.02(-0.50%) |
Jun 24, 2024 | 4.000 | 4.020 | 3.970 | 4.010 | 62,723 | +0.02(+0.50%) |
Jun 21, 2024 | 3.980 | 3.992 | 3.970 | 3.990 | 40,793 | -0.01(-0.25%) |
Jun 20, 2024 | 3.985 | 4.020 | 3.950 | 4.000 | 55,677 | +0.01(+0.25%) |
Jun 18, 2024 | 3.950 | 3.990 | 3.950 | 3.990 | 69,166 | -0.02(-0.62%) |
Jun 17, 2024 | 3.999 | 4.030 | 3.910 | 4.015 | 53,342 | +0.00(+0.00%) |
Jun 14, 2024 | 3.970 | 4.040 | 3.910 | 4.015 | 72,360 | -0.08(-1.83%) |
Jun 13, 2024 | 4.170 | 4.170 | 4.030 | 4.090 | 97,885 | -0.30(-6.83%) |
Jun 12, 2024 | 4.220 | 4.400 | 4.220 | 4.390 | 28,849 | +0.10(+2.32%) |
Jun 11, 2024 | 4.300 | 4.380 | 4.250 | 4.291 | 91,449 | -0.06(-1.37%) |
Jun 10, 2024 | 4.350 | 4.350 | 4.220 | 4.350 | 49,361 | +0.04(+0.93%) |
Jun 07, 2024 | 4.390 | 4.390 | 4.310 | 4.310 | 27,286 | -0.09(-2.05%) |
Jun 06, 2024 | 4.240 | 4.410 | 4.240 | 4.400 | 15,862 | -0.02(-0.45%) |
Jun 05, 2024 | 4.440 | 4.480 | 4.400 | 4.420 | 40,855 | +0.02(+0.45%) |
Jun 04, 2024 | 4.350 | 4.445 | 4.350 | 4.400 | 72,795 | -0.04(-0.93%) |
Jun 03, 2024 | 4.460 | 4.480 | 4.350 | 4.441 | 52,625 | +0.04(+0.94%) |
May 31, 2024 | 4.270 | 4.432 | 4.270 | 4.400 | 37,608 | -0.02(-0.41%) |
May 30, 2024 | 4.360 | 4.430 | 4.360 | 4.418 | 16,583 | +0.04(+0.87%) |
May 29, 2024 | 4.550 | 4.550 | 4.360 | 4.380 | 58,395 | -0.02(-0.45%) |
May 28, 2024 | 4.500 | 4.500 | 4.390 | 4.400 | 87,199 | -0.03(-0.68%) |
May 24, 2024 | 4.580 | 4.580 | 4.420 | 4.430 | 32,420 | -0.06(-1.34%) |
May 23, 2024 | 4.665 | 4.665 | 4.489 | 4.490 | 62,143 | -0.09(-1.97%) |
May 22, 2024 | 4.530 | 4.690 | 4.530 | 4.580 | 79,409 | -0.12(-2.55%) |
May 21, 2024 | 4.770 | 4.770 | 4.680 | 4.700 | 27,203 | +0.00(+0.11%) |
May 20, 2024 | 4.670 | 4.720 | 4.670 | 4.695 | 39,757 | +0.03(+0.54%) |
May 17, 2024 | 4.690 | 4.690 | 4.620 | 4.670 | 29,503 | +0.03(+0.65%) |
May 16, 2024 | 4.690 | 4.690 | 4.550 | 4.640 | 38,913 | +0.05(+1.20%) |
May 15, 2024 | 4.550 | 4.600 | 4.550 | 4.585 | 84,762 | +0.03(+0.72%) |
May 14, 2024 | 4.650 | 4.650 | 4.530 | 4.552 | 135,843 | -0.03(-0.60%) |
May 13, 2024 | 4.480 | 4.600 | 4.480 | 4.580 | 33,746 | +0.07(+1.55%) |
May 10, 2024 | 4.360 | 4.550 | 4.360 | 4.510 | 97,059 | +0.06(+1.35%) |
May 09, 2024 | 4.210 | 4.480 | 4.210 | 4.450 | 426,261 | +0.11(+2.53%) |
May 08, 2024 | 4.450 | 4.450 | 4.320 | 4.340 | 23,998 | -0.03(-0.60%) |
May 07, 2024 | 4.320 | 4.410 | 4.320 | 4.366 | 41,570 | +0.04(+1.02%) |
May 06, 2024 | 4.480 | 4.480 | 4.140 | 4.322 | 35,956 | -0.02(-0.41%) |
May 03, 2024 | 4.302 | 4.350 | 4.260 | 4.340 | 51,698 | +0.16(+3.83%) |
May 02, 2024 | 4.220 | 4.250 | 4.160 | 4.180 | 78,864 | -0.07(-1.65%) |