Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+4.17%) |
Jul 24, 2024 | 0.0024 | 50 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 1,300 | +0.00(+60.00%) |
Jul 22, 2024 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 19,402 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 6,276 | -0.00(-51.61%) |
Jul 18, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0031 | 0.0031 | 0.0015 | 0.0031 | 43,036 | +0.00(+24.00%) |
Jul 16, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 456 | +0.00(+25.00%) |
Jul 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0020 | 0.0025 | 0.0017 | 0.0025 | 86,821 | +0.00(+25.00%) |
Jul 11, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1,274 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0020 | 551 | -0.00(-13.04%) |
Jul 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 645 | -0.00(-14.81%) |
Jul 05, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 3,443 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0027 | 0 | +0.00(+35.00%) | |||
Jun 28, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 5,850 | -0.00(-20.00%) |
Jun 27, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0025 | 630 | +0.00(+25.00%) |
Jun 26, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 4,000 | -0.00(-59.18%) |
Jun 21, 2024 | 0.0049 | 0 | +0.00(+63.33%) | |||
Jun 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 808 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0038 | 0.0038 | 0.0020 | 0.0036 | 6,579 | +0.00(+80.00%) |
Jun 17, 2024 | 0.0033 | 0.0033 | 0.0020 | 0.0020 | 500 | -0.00(-51.22%) |
Jun 14, 2024 | 0.0028 | 0.0041 | 0.0020 | 0.0041 | 11,725 | +0.00(+57.69%) |
Jun 13, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 5,085 | -0.00(-36.59%) |
Jun 11, 2024 | 0.0041 | 0 | +0.00(+70.83%) | |||
Jun 10, 2024 | 0.0036 | 0.0036 | 0.0024 | 0.0024 | 151,873 | +0.00(+41.18%) |
Jun 06, 2024 | 0.0017 | 0 | -0.00(-51.43%) | |||
Jun 05, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0035 | 6,005 | +0.00(+40.00%) |
Jun 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 299 | +0.00(+0.00%) |
May 30, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 3,543 | +0.00(+0.00%) |
May 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 143,180 | -0.00(-24.24%) |
May 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 850 | +0.00(+32.00%) |
May 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,150 | -0.00(-30.56%) |
May 22, 2024 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 211,250 | -0.00(-18.18%) |
May 21, 2024 | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 75,000 | +0.00(+33.33%) |
May 20, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 3,130 | -0.00(-38.89%) |
May 17, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 110,062 | +0.00(+116.00%) |
May 16, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 5,600 | +0.00(+0.00%) |
May 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,215 | -0.00(-44.44%) |
May 13, 2024 | 0.0045 | 0 | +0.00(+80.00%) | |||
May 10, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 10,364 | +0.00(+0.00%) |
May 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-37.50%) |
May 08, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 100,250 | -0.00(-9.09%) |
May 07, 2024 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 5,000 | +0.00(+22.22%) |
May 06, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 1,189 | +0.00(+9.09%) |
May 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | -0.00(-10.81%) |
May 02, 2024 | 0.0043 | 0.0049 | 0.0037 | 0.0037 | 74,072 | -0.00(-30.19%) |