Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 14.90 | 14.90 | 14.49 | 14.64 | 17,519 | -0.53(-3.47%) |
Oct 02, 2024 | 15.15 | 15.17 | 15.15 | 15.17 | 34,075 | +0.00(+0.00%) |
Oct 01, 2024 | 15.19 | 15.22 | 15.16 | 15.17 | 44,716 | +0.12(+0.80%) |
Sep 30, 2024 | 15.10 | 15.16 | 15.05 | 15.05 | 76,888 | -0.11(-0.75%) |
Sep 27, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 127,874 | +0.05(+0.35%) |
Sep 26, 2024 | 15.13 | 15.13 | 15.10 | 15.11 | 2,605 | +0.03(+0.20%) |
Sep 25, 2024 | 15.19 | 15.20 | 15.08 | 15.08 | 6,949 | -0.22(-1.41%) |
Sep 24, 2024 | 15.27 | 15.39 | 15.27 | 15.30 | 3,922 | +0.08(+0.50%) |
Sep 23, 2024 | 15.22 | 15.27 | 15.21 | 15.22 | 2,716 | +0.06(+0.40%) |
Sep 20, 2024 | 15.09 | 15.16 | 15.09 | 15.16 | 11,570 | +0.05(+0.33%) |
Sep 19, 2024 | 15.05 | 15.11 | 15.01 | 15.11 | 100,296 | +0.13(+0.87%) |
Sep 18, 2024 | 14.95 | 15.06 | 14.88 | 14.98 | 6,169 | -0.01(-0.07%) |
Sep 17, 2024 | 14.97 | 15.18 | 14.97 | 14.99 | 87,255 | -0.08(-0.53%) |
Sep 16, 2024 | 15.05 | 15.11 | 14.99 | 15.07 | 169,564 | -0.21(-1.37%) |
Sep 13, 2024 | 14.80 | 15.28 | 14.76 | 15.28 | 243,346 | +0.60(+4.09%) |
Sep 12, 2024 | 14.70 | 14.70 | 14.68 | 14.68 | 3,469 | +0.02(+0.14%) |
Sep 11, 2024 | 14.50 | 14.66 | 14.33 | 14.66 | 1,814 | +0.27(+1.86%) |
Sep 10, 2024 | 14.39 | 14.39 | 14.37 | 14.39 | 7,357 | +0.09(+0.62%) |
Sep 09, 2024 | 14.21 | 14.30 | 14.21 | 14.30 | 5,506 | +0.15(+1.10%) |
Sep 06, 2024 | 14.30 | 14.30 | 14.08 | 14.15 | 17,358 | -0.18(-1.26%) |
Sep 05, 2024 | 14.28 | 14.39 | 14.26 | 14.33 | 7,684 | +0.02(+0.14%) |
Sep 04, 2024 | 14.10 | 14.32 | 14.10 | 14.31 | 4,872 | +0.59(+4.30%) |
Sep 03, 2024 | 13.75 | 13.75 | 13.60 | 13.72 | 857,178 | -0.34(-2.42%) |
Aug 30, 2024 | 13.88 | 14.09 | 13.88 | 14.06 | 1,674,273 | +0.02(+0.13%) |
Aug 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1,444 | -0.17(-1.19%) |
Aug 28, 2024 | 14.13 | 14.21 | 14.05 | 14.21 | 96,548 | -0.03(-0.21%) |
Aug 27, 2024 | 13.89 | 14.24 | 13.86 | 14.24 | 19,941 | +0.37(+2.67%) |
Aug 26, 2024 | 13.74 | 13.87 | 13.71 | 13.87 | 13,792 | +0.22(+1.61%) |
Aug 23, 2024 | 13.30 | 13.65 | 13.30 | 13.65 | 7,212 | +0.40(+3.02%) |
Aug 22, 2024 | 13.16 | 13.25 | 13.16 | 13.25 | 14,004 | +0.01(+0.08%) |
Aug 21, 2024 | 13.15 | 13.24 | 13.15 | 13.24 | 60,968 | +0.14(+1.07%) |
Aug 20, 2024 | 13.08 | 13.11 | 13.08 | 13.10 | 103,854 | +0.03(+0.23%) |
Aug 19, 2024 | 12.98 | 13.07 | 12.98 | 13.07 | 14,667 | +0.17(+1.32%) |
Aug 16, 2024 | 12.86 | 12.90 | 12.80 | 12.90 | 15,639 | +0.04(+0.31%) |
Aug 15, 2024 | 12.88 | 12.97 | 12.70 | 12.86 | 69,903 | +0.16(+1.26%) |
Aug 14, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 35,719 | +0.02(+0.19%) |
Aug 13, 2024 | 11.43 | 12.72 | 11.43 | 12.68 | 63,676 | -0.04(-0.34%) |
Aug 12, 2024 | 12.30 | 12.73 | 12.30 | 12.72 | 16,553 | +0.00(+0.02%) |
Aug 09, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 31,809 | -0.05(-0.41%) |
Aug 08, 2024 | 12.61 | 12.77 | 12.61 | 12.77 | 114,127 | -0.14(-1.11%) |
Aug 07, 2024 | 13.01 | 13.01 | 12.91 | 12.91 | 27,440 | +0.05(+0.41%) |
Aug 06, 2024 | 12.40 | 12.90 | 12.40 | 12.86 | 52,151 | +0.31(+2.49%) |
Aug 05, 2024 | 12.32 | 12.66 | 12.30 | 12.55 | 2,153 | -0.17(-1.33%) |
Aug 02, 2024 | 12.74 | 12.75 | 12.68 | 12.72 | 66,812 | -0.22(-1.72%) |