Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1050 | 0.1180 | 0.1050 | 0.1050 | 171,224 | -0.01(-7.81%) |
Sep 19, 2024 | 0.0939 | 0.1200 | 0.0939 | 0.1139 | 179,408 | +0.01(+13.90%) |
Sep 18, 2024 | 0.1050 | 0.1120 | 0.0996 | 0.1000 | 140,701 | -0.00(-3.75%) |
Sep 17, 2024 | 0.1017 | 0.1100 | 0.1000 | 0.1039 | 95,930 | -0.00(-2.99%) |
Sep 16, 2024 | 0.0974 | 0.1100 | 0.0848 | 0.1071 | 212,699 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0998 | 0.1034 | 0.0942 | 0.1008 | 280,665 | -0.00(-1.27%) |
Sep 12, 2024 | 0.0935 | 0.1021 | 0.0905 | 0.1021 | 56,585 | +0.00(+4.40%) |
Sep 11, 2024 | 0.1005 | 0.1060 | 0.0888 | 0.0978 | 68,288 | -0.00(-2.69%) |
Sep 10, 2024 | 0.0877 | 0.1059 | 0.0846 | 0.1005 | 30,708 | +0.00(+2.97%) |
Sep 09, 2024 | 0.0943 | 0.0976 | 0.0869 | 0.0976 | 103,433 | +0.00(+0.51%) |
Sep 06, 2024 | 0.0949 | 0.1000 | 0.0921 | 0.0971 | 360,252 | -0.00(-2.90%) |
Sep 05, 2024 | 0.1000 | 0.1027 | 0.0948 | 0.1000 | 76,149 | +0.00(+2.77%) |
Sep 04, 2024 | 0.0966 | 0.1032 | 0.0946 | 0.0973 | 438,774 | +0.00(+2.10%) |
Sep 03, 2024 | 0.1009 | 0.1054 | 0.0953 | 0.0953 | 173,213 | -0.01(-9.50%) |
Aug 30, 2024 | 0.1066 | 0.1092 | 0.1042 | 0.1053 | 14,867 | +0.00(+0.10%) |
Aug 29, 2024 | 0.1025 | 0.1066 | 0.1025 | 0.1052 | 48,081 | +0.00(+1.15%) |
Aug 28, 2024 | 0.1007 | 0.1094 | 0.0950 | 0.1040 | 75,222 | -0.00(-0.19%) |
Aug 27, 2024 | 0.1058 | 0.1100 | 0.0980 | 0.1042 | 40,561 | -0.00(-2.89%) |
Aug 26, 2024 | 0.1130 | 0.1130 | 0.1022 | 0.1073 | 165,137 | -0.00(-4.28%) |
Aug 23, 2024 | 0.1010 | 0.1130 | 0.1010 | 0.1121 | 63,198 | +0.01(+10.99%) |
Aug 22, 2024 | 0.1116 | 0.1152 | 0.1010 | 0.1010 | 18,192 | -0.01(-10.86%) |
Aug 21, 2024 | 0.1068 | 0.1133 | 0.1013 | 0.1133 | 273,627 | +0.00(+4.23%) |
Aug 20, 2024 | 0.1025 | 0.1152 | 0.1000 | 0.1087 | 815,083 | +0.01(+8.70%) |
Aug 19, 2024 | 0.1121 | 0.1121 | 0.0960 | 0.1000 | 80,611 | -0.01(-7.15%) |
Aug 16, 2024 | 0.1079 | 0.1150 | 0.1041 | 0.1077 | 90,935 | -0.00(-1.55%) |
Aug 15, 2024 | 0.1163 | 0.1175 | 0.1056 | 0.1094 | 131,698 | -0.01(-4.54%) |
Aug 14, 2024 | 0.1025 | 0.1197 | 0.0950 | 0.1146 | 357,623 | +0.01(+12.35%) |
Aug 13, 2024 | 0.1000 | 0.1030 | 0.0960 | 0.1020 | 30,836 | +0.00(+0.79%) |
Aug 12, 2024 | 0.0995 | 0.1050 | 0.0957 | 0.1012 | 138,552 | +0.00(+0.70%) |
Aug 09, 2024 | 0.1000 | 0.1005 | 0.0967 | 0.1005 | 167,108 | +0.00(+1.72%) |
Aug 08, 2024 | 0.1048 | 0.1060 | 0.0952 | 0.0988 | 152,992 | -0.01(-5.99%) |
Aug 07, 2024 | 0.1032 | 0.1090 | 0.1006 | 0.1051 | 231,266 | +0.01(+6.16%) |
Aug 06, 2024 | 0.0998 | 0.1086 | 0.0965 | 0.0990 | 216,874 | +0.01(+8.67%) |
Aug 05, 2024 | 0.0900 | 0.0960 | 0.0710 | 0.0911 | 1,437,001 | -0.01(-13.07%) |
Aug 02, 2024 | 0.1116 | 0.1128 | 0.1000 | 0.1048 | 215,611 | -0.00(-2.24%) |
Aug 01, 2024 | 0.1115 | 0.1170 | 0.1072 | 0.1072 | 60,024 | -0.01(-7.19%) |
Jul 31, 2024 | 0.1143 | 0.1157 | 0.1100 | 0.1155 | 45,355 | +0.00(+0.43%) |
Jul 30, 2024 | 0.1161 | 0.1170 | 0.1101 | 0.1150 | 41,372 | -0.00(-1.20%) |
Jul 29, 2024 | 0.1170 | 0.1172 | 0.1160 | 0.1164 | 33,387 | -0.00(-0.43%) |
Jul 26, 2024 | 0.1178 | 0.1191 | 0.1150 | 0.1169 | 140,816 | -0.00(-0.76%) |
Jul 25, 2024 | 0.1175 | 0.1230 | 0.1152 | 0.1178 | 140,158 | -0.00(-3.99%) |
Jul 24, 2024 | 0.1222 | 0.1238 | 0.1153 | 0.1227 | 40,861 | -0.00(-0.97%) |
Jul 23, 2024 | 0.1245 | 0.1250 | 0.1202 | 0.1239 | 90,679 | -0.00(-0.32%) |
Jul 22, 2024 | 0.1250 | 0.1258 | 0.1200 | 0.1243 | 232,780 | +0.00(+0.73%) |
Jul 19, 2024 | 0.1222 | 0.1254 | 0.1150 | 0.1234 | 75,172 | +0.00(+1.15%) |
Jul 18, 2024 | 0.1201 | 0.1239 | 0.1194 | 0.1220 | 171,753 | -0.00(-1.45%) |
Jul 17, 2024 | 0.1232 | 0.1250 | 0.1200 | 0.1238 | 267,419 | +0.00(+1.98%) |
Jul 16, 2024 | 0.1218 | 0.1231 | 0.1176 | 0.1214 | 237,208 | -0.00(-0.16%) |
Jul 15, 2024 | 0.1241 | 0.1259 | 0.1180 | 0.1216 | 344,743 | +0.00(+1.33%) |
Jul 12, 2024 | 0.1185 | 0.1217 | 0.1150 | 0.1200 | 156,553 | +0.00(+1.27%) |
Jul 11, 2024 | 0.1184 | 0.1224 | 0.1136 | 0.1185 | 80,641 | +0.00(+3.04%) |
Jul 10, 2024 | 0.1087 | 0.1184 | 0.1087 | 0.1150 | 83,246 | -0.00(-2.95%) |
Jul 09, 2024 | 0.1159 | 0.1199 | 0.1137 | 0.1185 | 61,036 | +0.00(+2.24%) |
Jul 08, 2024 | 0.1094 | 0.1200 | 0.1093 | 0.1159 | 313,980 | +0.00(+2.02%) |
Jul 05, 2024 | 0.1150 | 0.1206 | 0.1093 | 0.1136 | 292,199 | -0.00(-1.22%) |
Jul 03, 2024 | 0.1184 | 0.1215 | 0.1150 | 0.1150 | 56,330 | -0.00(-2.71%) |
Jul 02, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1182 | 159,708 | +0.01(+5.54%) |