Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0715	0.0740	0.0715	0.0740	67,364	+0.00(+2.78%)
Oct 30, 2025	0.0750	0.0750	0.0716	0.0720	154,919	-0.00(-2.44%)
Oct 29, 2025	0.0739	0.0744	0.0710	0.0738	202,585	+0.00(+0.00%)
Oct 28, 2025	0.0744	0.0765	0.0731	0.0738	70,029	-0.00(-1.73%)
Oct 27, 2025	0.0765	0.0782	0.0741	0.0751	322,193	+0.00(+1.62%)
Oct 24, 2025	0.0765	0.0800	0.0730	0.0739	143,637	-0.00(-1.34%)
Oct 23, 2025	0.0742	0.0767	0.0740	0.0749	175,268	+0.00(+1.49%)
Oct 22, 2025	0.0740	0.0750	0.0728	0.0738	176,628	-0.00(-0.27%)
Oct 21, 2025	0.0753	0.0762	0.0708	0.0740	89,288	+0.00(+0.54%)
Oct 20, 2025	0.0707	0.0800	0.0707	0.0736	236,929	-0.01(-7.07%)
Oct 17, 2025	0.0752	0.0796	0.0732	0.0792	115,381	+0.01(+7.03%)
Oct 16, 2025	0.0768	0.0810	0.0700	0.0740	153,833	+0.00(+0.95%)
Oct 15, 2025	0.0764	0.0855	0.0732	0.0733	249,874	-0.01(-10.61%)
Oct 14, 2025	0.0860	0.0860	0.0764	0.0820	324,682	-0.00(-0.49%)
Oct 13, 2025	0.0722	0.0881	0.0722	0.0824	88,405	+0.00(+1.23%)
Oct 10, 2025	0.0820	0.0899	0.0814	0.0814	523,862	-0.00(-4.80%)
Oct 09, 2025	0.0920	0.0920	0.0825	0.0855	80,129	-0.00(-0.93%)
Oct 08, 2025	0.0818	0.0900	0.0818	0.0863	319,915	+0.00(+4.86%)
Oct 07, 2025	0.0815	0.0850	0.0815	0.0823	111,871	-0.00(-1.20%)
Oct 06, 2025	0.0900	0.0900	0.0811	0.0833	665,062	-0.00(-3.14%)
Oct 03, 2025	0.0802	0.0900	0.0802	0.0860	328,685	+0.00(+5.52%)
Oct 02, 2025	0.0842	0.0878	0.0815	0.0815	179,952	-0.00(-4.45%)
Oct 01, 2025	0.0829	0.0890	0.0770	0.0853	236,569	+0.01(+7.97%)
Sep 30, 2025	0.0741	0.0820	0.0741	0.0790	193,482	+0.00(+3.54%)
Sep 29, 2025	0.0741	0.0763	0.0741	0.0763	85,688	+0.00(+0.00%)
Sep 26, 2025	0.0771	0.0799	0.0750	0.0763	58,376	-0.00(-4.62%)
Sep 25, 2025	0.0798	0.0800	0.0751	0.0800	81,661	+0.00(+2.83%)
Sep 24, 2025	0.0772	0.0800	0.0722	0.0778	248,635	+0.00(+3.73%)
Sep 23, 2025	0.0820	0.0832	0.0750	0.0750	160,194	-0.01(-13.79%)
Sep 22, 2025	0.0802	0.0870	0.0794	0.0870	229,446	-0.00(-1.02%)
Sep 19, 2025	0.0842	0.0890	0.0794	0.0879	160,993	+0.01(+10.71%)
Sep 18, 2025	0.0969	0.0986	0.0794	0.0794	269,456	-0.01(-10.38%)
Sep 17, 2025	0.0856	0.0916	0.0853	0.0886	196,870	+0.00(+0.57%)
Sep 16, 2025	0.0873	0.0881	0.0832	0.0881	149,341	+0.00(+1.85%)
Sep 15, 2025	0.0845	0.0881	0.0761	0.0865	186,740	+0.01(+8.12%)
Sep 12, 2025	0.0762	0.0838	0.0761	0.0800	315,621	+0.00(+1.27%)
Sep 11, 2025	0.0761	0.0804	0.0761	0.0790	166,830	-0.00(-2.83%)
Sep 10, 2025	0.0839	0.0840	0.0761	0.0813	161,001	+0.00(+0.62%)
Sep 09, 2025	0.0811	0.0820	0.0769	0.0808	45,987	+0.00(+3.59%)
Sep 08, 2025	0.0780	0.0816	0.0763	0.0780	64,477	-0.00(-1.52%)
Sep 05, 2025	0.0804	0.0860	0.0752	0.0792	234,953	-0.00(-1.98%)
Sep 04, 2025	0.0700	0.0844	0.0700	0.0808	104,726	+0.00(+0.37%)
Sep 03, 2025	0.0842	0.0842	0.0770	0.0805	108,646	-0.00(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.