Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.1793	0.1793	0.1750	0.1779	43,119	+0.01(+4.65%)
Aug 29, 2025	0.1786	0.1793	0.1500	0.1700	66,854	-0.01(-4.82%)
Aug 28, 2025	0.1830	0.2050	0.1400	0.1786	59,805	-0.00(-2.40%)
Aug 27, 2025	0.1400	0.2500	0.1370	0.1830	434,069	+0.04(+31.65%)
Aug 26, 2025	0.1363	0.1390	0.1363	0.1390	24,337	+0.00(+0.00%)
Aug 25, 2025	0.1390	0.1390	0.1363	0.1390	26,633	+0.00(+3.35%)
Aug 22, 2025	0.1400	0.1400	0.1300	0.1345	37,200	-0.01(-3.93%)
Aug 21, 2025	0.1397	0.1400	0.1300	0.1400	106,084	+0.01(+5.26%)
Aug 20, 2025	0.1330	0.1330	0.1330	0.1330	150	+0.00(+1.53%)
Aug 19, 2025	0.1300	0.1400	0.1300	0.1310	32,600	-0.01(-4.73%)
Aug 18, 2025	0.1099	0.1400	0.1099	0.1375	285,552	+0.03(+25.46%)
Aug 15, 2025	0.0997	0.1097	0.0885	0.1096	28,478	+0.01(+15.61%)
Aug 12, 2025				0.0948	0	+0.01(+11.53%)
Aug 11, 2025	0.0850	0.0850	0.0850	0.0850	2,095	+0.00(+0.00%)
Aug 07, 2025				0.0850	0	+0.00(+0.00%)
Aug 05, 2025				0.0850	0	-0.01(-14.74%)
Aug 04, 2025	0.0997	0.0997	0.0997	0.0997	350	+0.01(+17.29%)
Jul 30, 2025				0.0850	0	-0.00(-5.45%)
Jul 28, 2025				0.0899	0	-0.02(-18.05%)
Jul 25, 2025	0.1000	0.1100	0.0900	0.1097	174,755	-0.00(-0.27%)
Jul 24, 2025	0.1100	0.1100	0.1100	0.1100	1,082	+0.02(+19.31%)
Jul 23, 2025	0.1002	0.1002	0.0904	0.0922	8,500	-0.02(-14.94%)
Jul 22, 2025	0.1084	0.1084	0.0900	0.1084	50,058	-0.00(-0.73%)
Jul 18, 2025				0.1092	0	+0.02(+17.42%)
Jul 17, 2025	0.0930	0.1000	0.0930	0.0930	22,242	+0.00(+0.00%)
Jul 16, 2025	0.1078	0.1100	0.0930	0.0930	21,045	-0.02(-15.45%)
Jul 15, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+2.04%)
Jul 14, 2025	0.0930	0.1078	0.0930	0.1078	5,096	-0.00(-1.91%)
Jul 11, 2025	0.1078	0.1099	0.1049	0.1099	11,351	-0.00(-0.54%)
Jul 10, 2025	0.1148	0.1180	0.0930	0.1105	23,302	+0.00(+2.50%)
Jul 09, 2025	0.0930	0.1078	0.0930	0.1078	1,100	+0.01(+15.91%)
Jul 08, 2025	0.1149	0.1149	0.0930	0.0930	12,943	+0.00(+1.09%)
Jul 07, 2025	0.0920	0.0920	0.0920	0.0920	1,000	-0.02(-14.74%)
Jul 03, 2025	0.1079	0.1079	0.1079	0.1079	4,200	-0.01(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.