Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 39,400 | +0.04(+3.88%) |
Oct 16, 2024 | 1.030 | 0 | +0.05(+5.10%) | |||
Oct 14, 2024 | 0.9800 | 20 | -0.04(-3.92%) | |||
Oct 11, 2024 | 1.006 | 1.020 | 0.9851 | 1.020 | 11,102 | -0.01(-0.97%) |
Oct 10, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 24,859 | +0.04(+4.04%) |
Oct 08, 2024 | 0.9900 | 0 | -0.03(-2.94%) | |||
Oct 07, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 3,200 | +0.00(+0.00%) |
Oct 03, 2024 | 1.020 | 8 | +0.00(+0.00%) | |||
Oct 02, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 20,150 | +0.01(+0.99%) |
Oct 01, 2024 | 1.016 | 1.016 | 1.010 | 1.010 | 12,232 | +0.01(+1.00%) |
Sep 30, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 11,930 | +0.00(+0.00%) |
Sep 27, 2024 | 0.9700 | 1.000 | 0.9700 | 1.000 | 30,968 | +0.02(+2.46%) |
Sep 26, 2024 | 0.9760 | 0.9760 | 0.9656 | 0.9760 | 202,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.9760 | 10 | +0.03(+2.74%) | |||
Sep 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | -0.00(-0.11%) |
Sep 19, 2024 | 0.8294 | 0.9510 | 0.8294 | 0.9510 | 1,420 | -0.02(-1.96%) |
Sep 18, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 1,000 | -0.03(-3.00%) |
Sep 13, 2024 | 1.000 | 0 | +0.03(+3.46%) | |||
Sep 12, 2024 | 0.9500 | 0.9666 | 0.9300 | 0.9666 | 10,122 | +0.08(+9.52%) |
Sep 10, 2024 | 0.8826 | 5 | -0.01(-1.22%) | |||
Sep 09, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 10,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.8935 | 0.8935 | 2,320 | -0.01(-1.51%) |
Sep 05, 2024 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 300 | +0.04(+4.52%) |
Sep 04, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 505 | -0.03(-3.02%) |
Sep 03, 2024 | 0.8915 | 0.8950 | 0.8907 | 0.8950 | 3,220 | -0.01(-1.34%) |
Aug 30, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9072 | 11,860 | +0.01(+1.36%) |
Aug 29, 2024 | 0.8950 | 0.8950 | 0.8900 | 0.8950 | 660 | -0.01(-0.62%) |
Aug 28, 2024 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 7,000 | +0.00(+0.07%) |
Aug 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,051 | +0.01(+0.89%) |
Aug 26, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 750 | -0.02(-1.97%) |
Aug 21, 2024 | 0.9100 | 0 | +0.01(+1.10%) | |||
Aug 20, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9001 | 7,083 | -0.01(-1.63%) |
Aug 19, 2024 | 0.9128 | 0.9165 | 0.9070 | 0.9150 | 75,900 | +0.02(+2.12%) |
Aug 15, 2024 | 0.8960 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8960 | 0 | -0.01(-0.99%) | |||
Aug 07, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 27,770 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8657 | 0.9050 | 0.8657 | 0.9050 | 8,131 | +0.05(+5.48%) |
Aug 05, 2024 | 0.7600 | 0.8950 | 0.7560 | 0.8580 | 47,195 | -0.04(-4.67%) |
Aug 02, 2024 | 0.9020 | 0.9020 | 0.8978 | 0.9000 | 60,794 | +0.00(+0.00%) |