Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0700	0	-0.00(-2.64%)
Jul 30, 2025	0.0791	0.0791	0.0710	0.0719	1,765,637	-0.01(-8.99%)
Jul 29, 2025	0.0780	0.0893	0.0780	0.0790	844,314	-0.01(-11.24%)
Jul 28, 2025	0.0893	0.0940	0.0835	0.0890	1,096,583	-0.00(-0.45%)
Jul 25, 2025	0.0927	0.0940	0.0875	0.0894	609,031	-0.00(-2.72%)
Jul 24, 2025	0.0950	0.0950	0.0898	0.0919	139,437	+0.00(+2.11%)
Jul 23, 2025	0.0925	0.0925	0.0878	0.0900	665,087	-0.00(-2.17%)
Jul 22, 2025	0.0915	0.0920	0.0870	0.0920	758,010	+0.00(+2.22%)
Jul 21, 2025	0.0883	0.0915	0.0830	0.0900	732,869	+0.00(+0.00%)
Jul 18, 2025	0.0802	0.0915	0.0802	0.0900	655,097	+0.00(+2.04%)
Jul 17, 2025	0.0880	0.0913	0.0841	0.0882	856,586	+0.01(+6.01%)
Jul 16, 2025	0.0861	0.0893	0.0802	0.0832	485,744	-0.00(-5.45%)
Jul 15, 2025	0.0871	0.0892	0.0820	0.0880	314,004	+0.00(+5.26%)
Jul 14, 2025	0.0710	0.0895	0.0710	0.0836	778,081	+0.00(+0.60%)
Jul 11, 2025	0.0856	0.0871	0.0801	0.0831	182,727	+0.00(+1.34%)
Jul 10, 2025	0.0750	0.0850	0.0750	0.0820	732,006	+0.00(+5.13%)
Jul 09, 2025	0.0851	0.0851	0.0750	0.0780	1,673,356	-0.01(-8.77%)
Jul 08, 2025	0.0900	0.0900	0.0763	0.0855	1,475,413	-0.00(-3.17%)
Jul 07, 2025	0.0913	0.0940	0.0870	0.0883	1,006,401	-0.00(-3.29%)
Jul 03, 2025	0.0926	0.0950	0.0886	0.0913	1,045,100	-0.00(-0.76%)
Jul 02, 2025	0.0945	0.1000	0.0915	0.0920	841,401	-0.00(-2.65%)
Jul 01, 2025	0.0970	0.1000	0.0900	0.0945	466,466	+0.00(+2.72%)
Jun 30, 2025	0.0906	0.0945	0.0905	0.0920	361,441	+0.00(+0.88%)
Jun 27, 2025	0.1000	0.1000	0.0902	0.0912	950,223	+0.00(+0.11%)
Jun 26, 2025	0.0943	0.0950	0.0910	0.0911	445,177	-0.00(-2.36%)
Jun 25, 2025	0.0920	0.0961	0.0900	0.0933	392,666	-0.00(-0.74%)
Jun 24, 2025	0.0952	0.1000	0.0910	0.0940	1,271,840	+0.00(+2.17%)
Jun 23, 2025	0.0970	0.0980	0.0911	0.0920	926,376	-0.00(-3.16%)
Jun 20, 2025	0.0900	0.1000	0.0750	0.0950	2,024,488	+0.01(+8.32%)
Jun 18, 2025	0.0875	0.0970	0.0793	0.0877	3,649,370	+0.00(+0.80%)
Jun 17, 2025	0.0833	0.0877	0.0769	0.0870	801,378	+0.00(+5.97%)
Jun 16, 2025	0.0740	0.0845	0.0740	0.0821	1,493,387	+0.01(+10.95%)
Jun 13, 2025	0.0700	0.0801	0.0700	0.0740	626,499	+0.00(+3.50%)
Jun 12, 2025	0.0725	0.0757	0.0700	0.0715	1,132,367	-0.00(-2.32%)
Jun 11, 2025	0.0860	0.0860	0.0677	0.0732	946,552	+0.00(+0.14%)
Jun 10, 2025	0.0790	0.0790	0.0731	0.0731	636,525	-0.01(-6.52%)
Jun 09, 2025	0.0815	0.0815	0.0738	0.0782	1,522,639	+0.00(+4.55%)
Jun 06, 2025	0.0793	0.0793	0.0730	0.0748	972,364	-0.00(-0.27%)
Jun 05, 2025	0.0801	0.0815	0.0724	0.0750	825,339	-0.00(-2.60%)
Jun 04, 2025	0.0761	0.0776	0.0655	0.0770	2,859,839	+0.00(+2.67%)
Jun 03, 2025	0.0770	0.0770	0.0742	0.0750	680,217	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.