Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0818	0.0824	0.0751	0.0792	7,289,668	-0.00(-2.94%)
Apr 09, 2026	0.0800	0.0839	0.0795	0.0816	4,687,531	-0.00(-3.32%)
Apr 08, 2026	0.0829	0.0844	0.0793	0.0844	344,625	+0.00(+1.20%)
Apr 07, 2026	0.0850	0.0850	0.0800	0.0834	313,678	-0.00(-1.77%)
Apr 06, 2026	0.0845	0.0900	0.0780	0.0849	675,688	+0.00(+0.71%)
Apr 02, 2026	0.0900	0.0900	0.0780	0.0843	704,723	-0.01(-6.12%)
Apr 01, 2026	0.0900	0.0900	0.0822	0.0898	655,194	-0.00(-0.11%)
Mar 31, 2026	0.0888	0.0900	0.0867	0.0899	125,171	+0.00(+0.00%)
Mar 30, 2026	0.0851	0.0900	0.0851	0.0899	450,017	-0.00(-0.11%)
Mar 27, 2026	0.0896	0.0900	0.0830	0.0900	371,272	+0.00(+0.56%)
Mar 26, 2026	0.0871	0.0900	0.0871	0.0895	187,670	-0.00(-0.33%)
Mar 25, 2026	0.0847	0.0899	0.0810	0.0898	246,829	+0.00(+2.05%)
Mar 24, 2026	0.0877	0.0888	0.0750	0.0880	336,469	-0.00(-1.12%)
Mar 23, 2026	0.0875	0.0895	0.0840	0.0890	288,425	-0.00(-1.11%)
Mar 20, 2026	0.0930	0.0943	0.0889	0.0900	1,194,686	-0.00(-2.91%)
Mar 19, 2026	0.0870	0.0940	0.0870	0.0927	707,349	+0.00(+5.46%)
Mar 18, 2026	0.0899	0.0899	0.0830	0.0879	370,288	-0.00(-1.90%)
Mar 17, 2026	0.0880	0.0896	0.0850	0.0896	301,278	+0.00(+3.46%)
Mar 16, 2026	0.0858	0.0897	0.0850	0.0866	430,320	-0.00(-1.37%)
Mar 13, 2026	0.0841	0.0878	0.0837	0.0878	278,036	+0.00(+3.42%)
Mar 12, 2026	0.0849	0.0850	0.0828	0.0849	696,656	+0.00(+1.07%)
Mar 11, 2026	0.0833	0.0847	0.0801	0.0840	342,292	+0.00(+2.69%)
Mar 10, 2026	0.0804	0.0833	0.0765	0.0818	164,449	+0.00(+3.54%)
Mar 09, 2026	0.0743	0.0790	0.0705	0.0790	363,308	+0.00(+2.46%)
Mar 06, 2026	0.0761	0.0809	0.0741	0.0771	362,280	-0.00(-1.03%)
Mar 05, 2026	0.0810	0.0810	0.0733	0.0779	215,736	-0.00(-2.01%)
Mar 04, 2026	0.0820	0.0829	0.0661	0.0795	1,945,443	-0.00(-5.58%)
Mar 03, 2026	0.0810	0.0852	0.0800	0.0842	278,817	-0.00(-0.24%)
Mar 02, 2026	0.0820	0.0852	0.0810	0.0844	241,704	-0.00(-0.59%)
Feb 27, 2026	0.0836	0.0849	0.0823	0.0849	93,577	+0.00(+0.12%)
Feb 26, 2026	0.0824	0.0850	0.0824	0.0848	108,997	+0.00(+0.24%)
Feb 25, 2026	0.0879	0.0879	0.0812	0.0846	302,201	-0.00(-3.75%)
Feb 24, 2026	0.0830	0.0879	0.0800	0.0879	666,985	+0.00(+5.90%)
Feb 23, 2026	0.0840	0.0840	0.0803	0.0830	171,140	-0.00(-1.19%)
Feb 20, 2026	0.0887	0.0887	0.0801	0.0840	529,702	-0.00(-1.18%)
Feb 19, 2026	0.0740	0.0860	0.0728	0.0850	1,451,452	+0.01(+14.25%)
Feb 18, 2026	0.0777	0.0800	0.0731	0.0744	1,418,365	-0.00(-2.87%)
Feb 17, 2026	0.0789	0.0790	0.0738	0.0766	302,186	-0.00(-1.67%)
Feb 13, 2026	0.0751	0.0800	0.0690	0.0779	1,481,925	+0.00(+3.87%)
Feb 12, 2026	0.0749	0.0782	0.0732	0.0750	1,146,264	+0.00(+1.49%)
Feb 11, 2026	0.0719	0.0740	0.0686	0.0739	876,340	+0.00(+2.78%)
Feb 10, 2026	0.0690	0.0719	0.0673	0.0719	797,952	+0.00(+4.20%)
Feb 09, 2026	0.0698	0.0698	0.0653	0.0690	333,976	-0.00(-1.15%)
Feb 06, 2026	0.0697	0.0700	0.0660	0.0698	419,102	+0.00(+2.80%)
Feb 05, 2026	0.0699	0.0699	0.0658	0.0679	126,907	-0.00(-1.59%)
Feb 04, 2026	0.0700	0.0700	0.0656	0.0690	277,314	-0.00(-1.15%)
Feb 03, 2026	0.0690	0.0700	0.0651	0.0698	585,215	+0.00(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.