Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1100	0.1114	0.1071	0.1113	293,381	+0.00(+0.91%)
Aug 28, 2025	0.1126	0.1126	0.1051	0.1103	448,419	-0.00(-0.90%)
Aug 27, 2025	0.1145	0.1145	0.1070	0.1113	434,576	-0.00(-0.54%)
Aug 26, 2025	0.1148	0.1148	0.1119	0.1119	268,879	-0.00(-1.84%)
Aug 25, 2025	0.1055	0.1199	0.1020	0.1140	1,569,417	+0.01(+10.68%)
Aug 22, 2025	0.1000	0.1130	0.0998	0.1030	2,945,699	+0.01(+8.42%)
Aug 21, 2025	0.0811	0.0950	0.0779	0.0950	2,138,668	+0.01(+15.29%)
Aug 20, 2025	0.0782	0.0870	0.0750	0.0824	1,532,108	+0.00(+4.30%)
Aug 19, 2025	0.0755	0.0849	0.0730	0.0790	2,149,210	+0.00(+0.64%)
Aug 18, 2025	0.0877	0.0877	0.0710	0.0785	3,456,536	-0.01(-9.67%)
Aug 15, 2025	0.0850	0.1076	0.0848	0.0869	4,202,632	+0.00(+2.24%)
Aug 14, 2025	0.0500	0.0850	0.0425	0.0850	24,326,922	-0.05(-37.27%)
Aug 13, 2025	0.1360	0.1435	0.1280	0.1355	2,411,326	+0.00(+1.50%)
Aug 12, 2025	0.1335	0.1389	0.1212	0.1335	931,906	+0.00(+0.45%)
Aug 11, 2025	0.1297	0.1350	0.1206	0.1329	1,292,464	+0.00(+3.02%)
Aug 08, 2025	0.1242	0.1300	0.1201	0.1290	1,137,229	+0.00(+3.78%)
Aug 07, 2025	0.1187	0.1299	0.1150	0.1243	1,052,469	+0.01(+8.18%)
Aug 06, 2025	0.1230	0.1270	0.1112	0.1149	1,021,639	-0.01(-6.51%)
Aug 05, 2025	0.1081	0.1249	0.1081	0.1229	686,881	+0.01(+10.62%)
Aug 04, 2025	0.1295	0.1295	0.1070	0.1111	4,508,981	-0.01(-11.05%)
Aug 01, 2025	0.1199	0.1350	0.1161	0.1249	2,559,628	+0.01(+6.30%)
Jul 31, 2025	0.1258	0.1350	0.1130	0.1175	2,149,612	-0.01(-6.60%)
Jul 30, 2025	0.1329	0.1389	0.1220	0.1258	2,436,132	-0.01(-5.13%)
Jul 29, 2025	0.1260	0.1369	0.1221	0.1326	928,683	+0.00(+2.95%)
Jul 28, 2025	0.1310	0.1396	0.1256	0.1288	3,842,029	-0.00(-1.68%)
Jul 25, 2025	0.1265	0.1404	0.1265	0.1310	911,052	-0.00(-1.50%)
Jul 24, 2025	0.1400	0.1499	0.1260	0.1330	1,468,326	-0.00(-3.27%)
Jul 23, 2025	0.1375	0.1466	0.1300	0.1375	1,915,065	+0.00(+0.44%)
Jul 22, 2025	0.1385	0.1547	0.1352	0.1369	826,992	-0.00(-1.30%)
Jul 21, 2025	0.1370	0.1490	0.1304	0.1387	1,076,474	+0.00(+1.24%)
Jul 18, 2025	0.1420	0.1471	0.1301	0.1370	1,717,283	-0.00(-3.52%)
Jul 17, 2025	0.1447	0.1470	0.1372	0.1420	870,044	-0.00(-1.80%)
Jul 16, 2025	0.1436	0.1497	0.1321	0.1446	1,256,205	+0.00(+1.69%)
Jul 15, 2025	0.1308	0.1450	0.1300	0.1422	2,547,463	+0.01(+9.30%)
Jul 14, 2025	0.1300	0.1400	0.1200	0.1301	3,886,720	+0.01(+8.42%)
Jul 11, 2025	0.1114	0.1200	0.1080	0.1200	1,325,135	+0.01(+8.40%)
Jul 10, 2025	0.1139	0.1188	0.1068	0.1107	261,659	-0.00(-2.81%)
Jul 09, 2025	0.1143	0.1190	0.1070	0.1139	475,159	-0.00(-3.80%)
Jul 08, 2025	0.1193	0.1195	0.1100	0.1184	251,295	-0.00(-0.92%)
Jul 07, 2025	0.1199	0.1200	0.1100	0.1195	865,149	+0.00(+2.31%)
Jul 03, 2025	0.1112	0.1187	0.1100	0.1168	259,459	+0.01(+5.04%)
Jul 02, 2025	0.1150	0.1189	0.1060	0.1112	1,166,694	-0.00(-3.89%)
Jul 01, 2025	0.1122	0.1190	0.1100	0.1157	676,165	+0.00(+3.12%)
Jun 30, 2025	0.1199	0.1200	0.1081	0.1122	2,039,324	-0.01(-6.50%)
Jun 27, 2025	0.1233	0.1233	0.1152	0.1200	271,653	+0.00(+0.84%)
Jun 26, 2025	0.1204	0.1235	0.1150	0.1190	688,578	+0.00(+1.97%)
Jun 25, 2025	0.1230	0.1237	0.1161	0.1167	478,735	-0.01(-4.27%)
Jun 24, 2025	0.1210	0.1243	0.1151	0.1219	474,880	-0.00(-2.25%)
Jun 23, 2025	0.1223	0.1247	0.1204	0.1247	300,770	+0.00(+1.80%)
Jun 20, 2025	0.1244	0.1259	0.1151	0.1225	393,439	+0.01(+6.43%)
Jun 18, 2025	0.1342	0.1342	0.1151	0.1151	359,661	-0.02(-13.33%)
Jun 17, 2025	0.1192	0.1400	0.1140	0.1328	1,468,228	+0.01(+10.67%)
Jun 16, 2025	0.1211	0.1217	0.1140	0.1200	574,484	+0.00(+1.01%)
Jun 13, 2025	0.1188	0.1220	0.1160	0.1188	249,784	-0.00(-0.50%)
Jun 12, 2025	0.1240	0.1240	0.1117	0.1194	394,769	-0.00(-2.93%)
Jun 11, 2025	0.1238	0.1240	0.1174	0.1230	472,341	-0.00(-0.40%)
Jun 10, 2025	0.1230	0.1282	0.1176	0.1235	374,100	-0.00(-2.76%)
Jun 09, 2025	0.1284	0.1312	0.1214	0.1270	491,533	-0.00(-1.47%)
Jun 06, 2025	0.1293	0.1349	0.1283	0.1289	349,349	-0.00(-0.85%)
Jun 05, 2025	0.1325	0.1349	0.1262	0.1300	411,060	+0.00(+0.23%)
Jun 04, 2025	0.1299	0.1337	0.1250	0.1297	478,156	-0.00(-0.15%)
Jun 03, 2025	0.1300	0.1300	0.1270	0.1299	415,004	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.