| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0700 | 0.0700 | 0.0685 | 0.0691 | 1,158,382 | -0.00(-1.00%) |
| Apr 29, 2026 | 0.0700 | 0.0700 | 0.0685 | 0.0698 | 1,857,731 | +0.00(+0.14%) |
| Apr 28, 2026 | 0.0695 | 0.0700 | 0.0685 | 0.0697 | 4,473,529 | +0.00(+0.29%) |
| Apr 27, 2026 | 0.0695 | 0.0700 | 0.0685 | 0.0695 | 2,537,258 | -0.00(-0.71%) |
| Apr 24, 2026 | 0.0700 | 0.0732 | 0.0685 | 0.0700 | 3,188,485 | -0.00(-2.10%) |
| Apr 23, 2026 | 0.0749 | 0.0769 | 0.0693 | 0.0715 | 298,009 | -0.00(-2.05%) |
| Apr 22, 2026 | 0.0726 | 0.0767 | 0.0690 | 0.0730 | 3,861,516 | +0.00(+4.29%) |
| Apr 21, 2026 | 0.0710 | 0.0710 | 0.0694 | 0.0700 | 152,075 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.0734 | 0.0739 | 0.0685 | 0.0700 | 2,830,186 | +0.00(+0.14%) |
| Apr 17, 2026 | 0.0700 | 0.0741 | 0.0681 | 0.0699 | 2,714,133 | -0.00(-0.14%) |
| Apr 16, 2026 | 0.0675 | 0.0760 | 0.0675 | 0.0700 | 4,566,190 | +0.00(+1.45%) |
| Apr 15, 2026 | 0.0706 | 0.0750 | 0.0690 | 0.0690 | 2,005,760 | -0.01(-7.38%) |
| Apr 14, 2026 | 0.0735 | 0.0750 | 0.0666 | 0.0745 | 1,175,830 | -0.00(-1.32%) |
| Apr 13, 2026 | 0.0795 | 0.0800 | 0.0651 | 0.0755 | 692,762 | -0.00(-4.67%) |
| Apr 10, 2026 | 0.0818 | 0.0824 | 0.0751 | 0.0792 | 7,289,668 | -0.00(-2.94%) |
| Apr 09, 2026 | 0.0800 | 0.0839 | 0.0795 | 0.0816 | 4,687,531 | -0.00(-3.32%) |
| Apr 08, 2026 | 0.0829 | 0.0844 | 0.0793 | 0.0844 | 344,625 | +0.00(+1.20%) |
| Apr 07, 2026 | 0.0850 | 0.0850 | 0.0800 | 0.0834 | 313,678 | -0.00(-1.77%) |
| Apr 06, 2026 | 0.0845 | 0.0900 | 0.0780 | 0.0849 | 675,688 | +0.00(+0.71%) |
| Apr 02, 2026 | 0.0900 | 0.0900 | 0.0780 | 0.0843 | 704,723 | -0.01(-6.12%) |
| Apr 01, 2026 | 0.0900 | 0.0900 | 0.0822 | 0.0898 | 655,194 | -0.00(-0.11%) |
| Mar 31, 2026 | 0.0888 | 0.0900 | 0.0867 | 0.0899 | 125,171 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0851 | 0.0900 | 0.0851 | 0.0899 | 450,017 | -0.00(-0.11%) |
| Mar 27, 2026 | 0.0896 | 0.0900 | 0.0830 | 0.0900 | 371,272 | +0.00(+0.56%) |
| Mar 26, 2026 | 0.0871 | 0.0900 | 0.0871 | 0.0895 | 187,670 | -0.00(-0.33%) |
| Mar 25, 2026 | 0.0847 | 0.0899 | 0.0810 | 0.0898 | 246,829 | +0.00(+2.05%) |
| Mar 24, 2026 | 0.0877 | 0.0888 | 0.0750 | 0.0880 | 336,469 | -0.00(-1.12%) |
| Mar 23, 2026 | 0.0875 | 0.0895 | 0.0840 | 0.0890 | 288,425 | -0.00(-1.11%) |
| Mar 20, 2026 | 0.0930 | 0.0943 | 0.0889 | 0.0900 | 1,194,686 | -0.00(-2.91%) |
| Mar 19, 2026 | 0.0870 | 0.0940 | 0.0870 | 0.0927 | 707,349 | +0.00(+5.46%) |
| Mar 18, 2026 | 0.0899 | 0.0899 | 0.0830 | 0.0879 | 370,288 | -0.00(-1.90%) |
| Mar 17, 2026 | 0.0880 | 0.0896 | 0.0850 | 0.0896 | 301,278 | +0.00(+3.46%) |
| Mar 16, 2026 | 0.0858 | 0.0897 | 0.0850 | 0.0866 | 430,320 | -0.00(-1.37%) |
| Mar 13, 2026 | 0.0841 | 0.0878 | 0.0837 | 0.0878 | 278,036 | +0.00(+3.42%) |
| Mar 12, 2026 | 0.0849 | 0.0850 | 0.0828 | 0.0849 | 696,656 | +0.00(+1.07%) |
| Mar 11, 2026 | 0.0833 | 0.0847 | 0.0801 | 0.0840 | 342,292 | +0.00(+2.69%) |
| Mar 10, 2026 | 0.0804 | 0.0833 | 0.0765 | 0.0818 | 164,449 | +0.00(+3.54%) |
| Mar 09, 2026 | 0.0743 | 0.0790 | 0.0705 | 0.0790 | 363,308 | +0.00(+2.46%) |
| Mar 06, 2026 | 0.0761 | 0.0809 | 0.0741 | 0.0771 | 362,280 | -0.00(-1.03%) |
| Mar 05, 2026 | 0.0810 | 0.0810 | 0.0733 | 0.0779 | 215,736 | -0.00(-2.01%) |
| Mar 04, 2026 | 0.0820 | 0.0829 | 0.0661 | 0.0795 | 1,945,443 | -0.00(-5.58%) |
| Mar 03, 2026 | 0.0810 | 0.0852 | 0.0800 | 0.0842 | 278,817 | -0.00(-0.24%) |