Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0700	0.0700	0.0685	0.0691	1,158,382	-0.00(-1.00%)
Apr 29, 2026	0.0700	0.0700	0.0685	0.0698	1,857,731	+0.00(+0.14%)
Apr 28, 2026	0.0695	0.0700	0.0685	0.0697	4,473,529	+0.00(+0.29%)
Apr 27, 2026	0.0695	0.0700	0.0685	0.0695	2,537,258	-0.00(-0.71%)
Apr 24, 2026	0.0700	0.0732	0.0685	0.0700	3,188,485	-0.00(-2.10%)
Apr 23, 2026	0.0749	0.0769	0.0693	0.0715	298,009	-0.00(-2.05%)
Apr 22, 2026	0.0726	0.0767	0.0690	0.0730	3,861,516	+0.00(+4.29%)
Apr 21, 2026	0.0710	0.0710	0.0694	0.0700	152,075	+0.00(+0.00%)
Apr 20, 2026	0.0734	0.0739	0.0685	0.0700	2,830,186	+0.00(+0.14%)
Apr 17, 2026	0.0700	0.0741	0.0681	0.0699	2,714,133	-0.00(-0.14%)
Apr 16, 2026	0.0675	0.0760	0.0675	0.0700	4,566,190	+0.00(+1.45%)
Apr 15, 2026	0.0706	0.0750	0.0690	0.0690	2,005,760	-0.01(-7.38%)
Apr 14, 2026	0.0735	0.0750	0.0666	0.0745	1,175,830	-0.00(-1.32%)
Apr 13, 2026	0.0795	0.0800	0.0651	0.0755	692,762	-0.00(-4.67%)
Apr 10, 2026	0.0818	0.0824	0.0751	0.0792	7,289,668	-0.00(-2.94%)
Apr 09, 2026	0.0800	0.0839	0.0795	0.0816	4,687,531	-0.00(-3.32%)
Apr 08, 2026	0.0829	0.0844	0.0793	0.0844	344,625	+0.00(+1.20%)
Apr 07, 2026	0.0850	0.0850	0.0800	0.0834	313,678	-0.00(-1.77%)
Apr 06, 2026	0.0845	0.0900	0.0780	0.0849	675,688	+0.00(+0.71%)
Apr 02, 2026	0.0900	0.0900	0.0780	0.0843	704,723	-0.01(-6.12%)
Apr 01, 2026	0.0900	0.0900	0.0822	0.0898	655,194	-0.00(-0.11%)
Mar 31, 2026	0.0888	0.0900	0.0867	0.0899	125,171	+0.00(+0.00%)
Mar 30, 2026	0.0851	0.0900	0.0851	0.0899	450,017	-0.00(-0.11%)
Mar 27, 2026	0.0896	0.0900	0.0830	0.0900	371,272	+0.00(+0.56%)
Mar 26, 2026	0.0871	0.0900	0.0871	0.0895	187,670	-0.00(-0.33%)
Mar 25, 2026	0.0847	0.0899	0.0810	0.0898	246,829	+0.00(+2.05%)
Mar 24, 2026	0.0877	0.0888	0.0750	0.0880	336,469	-0.00(-1.12%)
Mar 23, 2026	0.0875	0.0895	0.0840	0.0890	288,425	-0.00(-1.11%)
Mar 20, 2026	0.0930	0.0943	0.0889	0.0900	1,194,686	-0.00(-2.91%)
Mar 19, 2026	0.0870	0.0940	0.0870	0.0927	707,349	+0.00(+5.46%)
Mar 18, 2026	0.0899	0.0899	0.0830	0.0879	370,288	-0.00(-1.90%)
Mar 17, 2026	0.0880	0.0896	0.0850	0.0896	301,278	+0.00(+3.46%)
Mar 16, 2026	0.0858	0.0897	0.0850	0.0866	430,320	-0.00(-1.37%)
Mar 13, 2026	0.0841	0.0878	0.0837	0.0878	278,036	+0.00(+3.42%)
Mar 12, 2026	0.0849	0.0850	0.0828	0.0849	696,656	+0.00(+1.07%)
Mar 11, 2026	0.0833	0.0847	0.0801	0.0840	342,292	+0.00(+2.69%)
Mar 10, 2026	0.0804	0.0833	0.0765	0.0818	164,449	+0.00(+3.54%)
Mar 09, 2026	0.0743	0.0790	0.0705	0.0790	363,308	+0.00(+2.46%)
Mar 06, 2026	0.0761	0.0809	0.0741	0.0771	362,280	-0.00(-1.03%)
Mar 05, 2026	0.0810	0.0810	0.0733	0.0779	215,736	-0.00(-2.01%)
Mar 04, 2026	0.0820	0.0829	0.0661	0.0795	1,945,443	-0.00(-5.58%)
Mar 03, 2026	0.0810	0.0852	0.0800	0.0842	278,817	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.