Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	0.0930	0.0977	0.0873	0.0977	326,093	+0.01(+5.62%)
Sep 15, 2025	0.0937	0.0937	0.0861	0.0925	1,278,292	-0.00(-0.54%)
Sep 12, 2025	0.0903	0.0937	0.0849	0.0930	642,469	-0.00(-0.75%)
Sep 11, 2025	0.0888	0.0950	0.0888	0.0937	3,093,013	+0.00(+0.97%)
Sep 10, 2025	0.0943	0.0945	0.0860	0.0928	1,279,136	-0.00(-0.54%)
Sep 09, 2025	0.1009	0.1009	0.0872	0.0933	2,106,117	-0.01(-7.16%)
Sep 08, 2025	0.0951	0.1039	0.0951	0.1005	700,386	-0.00(-2.24%)
Sep 05, 2025	0.1022	0.1029	0.0951	0.1028	276,620	+0.00(+1.78%)
Sep 04, 2025	0.1079	0.1079	0.0906	0.1010	1,525,043	-0.01(-6.05%)
Sep 03, 2025	0.1070	0.1119	0.1010	0.1075	560,160	+0.00(+0.47%)
Sep 02, 2025	0.1160	0.1160	0.0911	0.1070	773,972	-0.00(-3.86%)
Aug 29, 2025	0.1100	0.1114	0.1071	0.1113	293,381	+0.00(+0.91%)
Aug 28, 2025	0.1126	0.1126	0.1051	0.1103	448,419	-0.00(-0.90%)
Aug 27, 2025	0.1145	0.1145	0.1070	0.1113	434,576	-0.00(-0.54%)
Aug 26, 2025	0.1148	0.1148	0.1119	0.1119	268,879	-0.00(-1.84%)
Aug 25, 2025	0.1055	0.1199	0.1020	0.1140	1,569,417	+0.01(+10.68%)
Aug 22, 2025	0.1000	0.1130	0.0998	0.1030	2,945,699	+0.01(+8.42%)
Aug 21, 2025	0.0811	0.0950	0.0779	0.0950	2,138,668	+0.01(+15.29%)
Aug 20, 2025	0.0782	0.0870	0.0750	0.0824	1,532,108	+0.00(+4.30%)
Aug 19, 2025	0.0755	0.0849	0.0730	0.0790	2,149,210	+0.00(+0.64%)
Aug 18, 2025	0.0877	0.0877	0.0710	0.0785	3,456,536	-0.01(-9.67%)
Aug 15, 2025	0.0850	0.1076	0.0848	0.0869	4,202,632	+0.00(+2.24%)
Aug 14, 2025	0.0500	0.0850	0.0425	0.0850	24,326,922	-0.05(-37.27%)
Aug 13, 2025	0.1360	0.1435	0.1280	0.1355	2,411,326	+0.00(+1.50%)
Aug 12, 2025	0.1335	0.1389	0.1212	0.1335	931,906	+0.00(+0.45%)
Aug 11, 2025	0.1297	0.1350	0.1206	0.1329	1,292,464	+0.00(+3.02%)
Aug 08, 2025	0.1242	0.1300	0.1201	0.1290	1,137,229	+0.00(+3.78%)
Aug 07, 2025	0.1187	0.1299	0.1150	0.1243	1,052,469	+0.01(+8.18%)
Aug 06, 2025	0.1230	0.1270	0.1112	0.1149	1,021,639	-0.01(-6.51%)
Aug 05, 2025	0.1081	0.1249	0.1081	0.1229	686,881	+0.01(+10.62%)
Aug 04, 2025	0.1295	0.1295	0.1070	0.1111	4,508,981	-0.01(-11.05%)
Aug 01, 2025	0.1199	0.1350	0.1161	0.1249	2,559,628	+0.01(+6.30%)
Jul 31, 2025	0.1258	0.1350	0.1130	0.1175	2,149,612	-0.01(-6.60%)
Jul 30, 2025	0.1329	0.1389	0.1220	0.1258	2,436,132	-0.01(-5.13%)
Jul 29, 2025	0.1260	0.1369	0.1221	0.1326	928,683	+0.00(+2.95%)
Jul 28, 2025	0.1310	0.1396	0.1256	0.1288	3,842,029	-0.00(-1.68%)
Jul 25, 2025	0.1265	0.1404	0.1265	0.1310	911,052	-0.00(-1.50%)
Jul 24, 2025	0.1400	0.1499	0.1260	0.1330	1,468,326	-0.00(-3.27%)
Jul 23, 2025	0.1375	0.1466	0.1300	0.1375	1,915,065	+0.00(+0.44%)
Jul 22, 2025	0.1385	0.1547	0.1352	0.1369	826,992	-0.00(-1.30%)
Jul 21, 2025	0.1370	0.1490	0.1304	0.1387	1,076,474	+0.00(+1.24%)
Jul 18, 2025	0.1420	0.1471	0.1301	0.1370	1,717,283	-0.00(-3.52%)
Jul 17, 2025	0.1447	0.1470	0.1372	0.1420	870,044	-0.00(-1.80%)
Jul 16, 2025	0.1436	0.1497	0.1321	0.1446	1,256,205	+0.00(+1.69%)
Jul 15, 2025	0.1308	0.1450	0.1300	0.1422	2,547,463	+0.01(+9.30%)
Jul 14, 2025	0.1300	0.1400	0.1200	0.1301	3,886,720	+0.01(+8.42%)
Jul 11, 2025	0.1114	0.1200	0.1080	0.1200	1,325,135	+0.01(+8.40%)
Jul 10, 2025	0.1139	0.1188	0.1068	0.1107	261,659	-0.00(-2.81%)
Jul 09, 2025	0.1143	0.1190	0.1070	0.1139	475,159	-0.00(-3.80%)
Jul 08, 2025	0.1193	0.1195	0.1100	0.1184	251,295	-0.00(-0.92%)
Jul 07, 2025	0.1199	0.1200	0.1100	0.1195	865,149	+0.00(+2.31%)
Jul 03, 2025	0.1112	0.1187	0.1100	0.1168	259,459	+0.01(+5.13%)
Jul 02, 2025	0.1150	0.1189	0.1060	0.1111	1,165,394	-0.00(-3.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.55	-1.87 (-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.