Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0833	0.0847	0.0801	0.0840	342,292	+0.00(+2.69%)
Mar 10, 2026	0.0804	0.0833	0.0765	0.0818	164,449	+0.00(+3.54%)
Mar 09, 2026	0.0743	0.0790	0.0705	0.0790	363,308	+0.00(+2.46%)
Mar 06, 2026	0.0761	0.0809	0.0741	0.0771	362,280	-0.00(-1.03%)
Mar 05, 2026	0.0810	0.0810	0.0733	0.0779	215,736	-0.00(-2.01%)
Mar 04, 2026	0.0820	0.0829	0.0661	0.0795	1,945,443	-0.00(-5.58%)
Mar 03, 2026	0.0810	0.0852	0.0800	0.0842	278,817	-0.00(-0.24%)
Mar 02, 2026	0.0820	0.0852	0.0810	0.0844	241,704	-0.00(-0.59%)
Feb 27, 2026	0.0836	0.0849	0.0823	0.0849	93,577	+0.00(+0.12%)
Feb 26, 2026	0.0824	0.0850	0.0824	0.0848	108,997	+0.00(+0.24%)
Feb 25, 2026	0.0879	0.0879	0.0812	0.0846	302,201	-0.00(-3.75%)
Feb 24, 2026	0.0830	0.0879	0.0800	0.0879	666,985	+0.00(+5.90%)
Feb 23, 2026	0.0840	0.0840	0.0803	0.0830	171,140	-0.00(-1.19%)
Feb 20, 2026	0.0887	0.0887	0.0801	0.0840	529,702	-0.00(-1.18%)
Feb 19, 2026	0.0740	0.0860	0.0728	0.0850	1,451,452	+0.01(+14.25%)
Feb 18, 2026	0.0777	0.0800	0.0731	0.0744	1,418,365	-0.00(-2.87%)
Feb 17, 2026	0.0789	0.0790	0.0738	0.0766	302,186	-0.00(-1.67%)
Feb 13, 2026	0.0751	0.0800	0.0690	0.0779	1,481,925	+0.00(+3.87%)
Feb 12, 2026	0.0749	0.0782	0.0732	0.0750	1,146,264	+0.00(+1.49%)
Feb 11, 2026	0.0719	0.0740	0.0686	0.0739	876,340	+0.00(+2.78%)
Feb 10, 2026	0.0690	0.0719	0.0673	0.0719	797,952	+0.00(+4.20%)
Feb 09, 2026	0.0698	0.0698	0.0653	0.0690	333,976	-0.00(-1.15%)
Feb 06, 2026	0.0697	0.0700	0.0660	0.0698	419,102	+0.00(+2.80%)
Feb 05, 2026	0.0699	0.0699	0.0658	0.0679	126,907	-0.00(-1.59%)
Feb 04, 2026	0.0700	0.0700	0.0656	0.0690	277,314	-0.00(-1.15%)
Feb 03, 2026	0.0690	0.0700	0.0651	0.0698	585,215	+0.00(+3.56%)
Feb 02, 2026	0.0688	0.0700	0.0642	0.0674	212,209	-0.00(-0.88%)
Jan 30, 2026	0.0662	0.0680	0.0652	0.0680	123,829	+0.00(+2.72%)
Jan 29, 2026	0.0699	0.0699	0.0661	0.0662	173,344	-0.00(-2.07%)
Jan 28, 2026	0.0722	0.0727	0.0662	0.0676	602,527	-0.01(-7.02%)
Jan 27, 2026	0.0669	0.0727	0.0610	0.0727	1,809,118	+0.01(+8.67%)
Jan 26, 2026	0.0661	0.0669	0.0630	0.0669	330,478	+0.00(+0.00%)
Jan 23, 2026	0.0652	0.0669	0.0635	0.0669	387,052	+0.00(+0.15%)
Jan 22, 2026	0.0670	0.0735	0.0606	0.0668	1,284,733	-0.00(-4.16%)
Jan 21, 2026	0.0680	0.0697	0.0670	0.0697	232,573	-0.00(-0.14%)
Jan 20, 2026	0.0684	0.0700	0.0663	0.0698	229,053	+0.00(+1.31%)
Jan 16, 2026	0.0676	0.0701	0.0650	0.0689	208,779	+0.00(+0.73%)
Jan 15, 2026	0.0680	0.0700	0.0664	0.0684	198,180	-0.00(-1.72%)
Jan 14, 2026	0.0701	0.0716	0.0675	0.0696	205,002	-0.00(-0.85%)
Jan 13, 2026	0.0704	0.0722	0.0673	0.0702	336,923	+0.00(+0.72%)
Jan 12, 2026	0.0720	0.0738	0.0651	0.0697	629,669	-0.00(-0.43%)
Jan 09, 2026	0.0689	0.0700	0.0650	0.0700	661,820	+0.00(+1.45%)
Jan 08, 2026	0.0681	0.0690	0.0620	0.0690	1,022,153	+0.00(+1.47%)
Jan 07, 2026	0.0665	0.0680	0.0661	0.0680	339,229	+0.00(+2.41%)
Jan 06, 2026	0.0657	0.0689	0.0605	0.0664	763,967	-0.00(-1.04%)
Jan 05, 2026	0.0692	0.0692	0.0657	0.0671	420,718	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.