Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.0661	0.0669	0.0630	0.0669	330,478	+0.00(+0.00%)
Jan 23, 2026	0.0652	0.0669	0.0635	0.0669	387,052	+0.00(+0.15%)
Jan 22, 2026	0.0670	0.0735	0.0606	0.0668	1,284,733	-0.00(-4.16%)
Jan 21, 2026	0.0680	0.0697	0.0670	0.0697	232,573	-0.00(-0.14%)
Jan 20, 2026	0.0684	0.0700	0.0663	0.0698	229,053	+0.00(+1.31%)
Jan 16, 2026	0.0676	0.0701	0.0650	0.0689	208,779	+0.00(+0.73%)
Jan 15, 2026	0.0680	0.0700	0.0664	0.0684	198,180	-0.00(-1.72%)
Jan 14, 2026	0.0701	0.0716	0.0675	0.0696	205,002	-0.00(-0.85%)
Jan 13, 2026	0.0704	0.0722	0.0673	0.0702	336,923	+0.00(+0.72%)
Jan 12, 2026	0.0720	0.0738	0.0651	0.0697	629,669	-0.00(-0.43%)
Jan 09, 2026	0.0689	0.0700	0.0650	0.0700	661,820	+0.00(+1.45%)
Jan 08, 2026	0.0681	0.0690	0.0620	0.0690	1,022,153	+0.00(+1.47%)
Jan 07, 2026	0.0665	0.0680	0.0661	0.0680	339,229	+0.00(+2.41%)
Jan 06, 2026	0.0657	0.0689	0.0605	0.0664	763,967	-0.00(-1.04%)
Jan 05, 2026	0.0692	0.0692	0.0657	0.0671	420,718	-0.00(-2.04%)
Jan 02, 2026	0.0687	0.0691	0.0605	0.0685	608,023	-0.00(-0.58%)
Dec 31, 2025	0.0634	0.0690	0.0600	0.0689	883,021	+0.01(+8.68%)
Dec 30, 2025	0.0665	0.0680	0.0596	0.0634	2,549,009	-0.00(-4.80%)
Dec 29, 2025	0.0683	0.0719	0.0665	0.0666	563,655	-0.00(-4.72%)
Dec 26, 2025	0.0691	0.0729	0.0680	0.0699	429,017	+0.00(+1.30%)
Dec 24, 2025	0.0697	0.0720	0.0673	0.0690	176,319	+0.00(+0.15%)
Dec 23, 2025	0.0693	0.0693	0.0673	0.0689	215,030	+0.00(+0.88%)
Dec 22, 2025	0.0670	0.0699	0.0657	0.0683	281,205	-0.00(-1.87%)
Dec 19, 2025	0.0640	0.0700	0.0610	0.0696	913,758	-0.00(-0.57%)
Dec 18, 2025	0.0663	0.0700	0.0663	0.0700	351,570	-0.00(-2.78%)
Dec 17, 2025	0.0664	0.0739	0.0664	0.0720	402,813	+0.00(+4.20%)
Dec 16, 2025	0.0693	0.0720	0.0670	0.0691	327,484	-0.00(-3.63%)
Dec 15, 2025	0.0693	0.0722	0.0693	0.0717	173,514	-0.00(-0.42%)
Dec 12, 2025	0.0719	0.0720	0.0670	0.0720	343,177	+0.01(+10.77%)
Dec 11, 2025	0.0707	0.0710	0.0650	0.0650	530,554	-0.01(-8.45%)
Dec 10, 2025	0.0685	0.0719	0.0675	0.0710	628,867	+0.00(+1.43%)
Dec 09, 2025	0.0688	0.0701	0.0670	0.0700	254,306	+0.00(+3.55%)
Dec 08, 2025	0.0709	0.0719	0.0605	0.0676	860,153	-0.00(-5.85%)
Dec 05, 2025	0.0739	0.0739	0.0700	0.0718	211,213	-0.00(-2.31%)
Dec 04, 2025	0.0690	0.0740	0.0660	0.0735	699,117	+0.00(+1.24%)
Dec 03, 2025	0.0707	0.0740	0.0707	0.0726	254,281	+0.00(+0.28%)
Dec 02, 2025	0.0717	0.0740	0.0701	0.0724	316,834	+0.00(+1.97%)
Dec 01, 2025	0.0700	0.0722	0.0700	0.0710	492,189	-0.00(-1.66%)
Nov 28, 2025	0.0720	0.0722	0.0661	0.0722	113,057	+0.00(+0.98%)
Nov 26, 2025	0.0720	0.0720	0.0660	0.0715	234,992	+0.00(+0.14%)
Nov 25, 2025	0.0780	0.0798	0.0673	0.0714	1,082,808	-0.00(-0.28%)
Nov 24, 2025	0.0773	0.0780	0.0601	0.0716	706,517	-0.00(-0.56%)
Nov 21, 2025	0.0650	0.0779	0.0600	0.0720	3,109,151	+0.01(+15.94%)
Nov 20, 2025	0.0552	0.0649	0.0550	0.0621	4,121,681	+0.01(+12.91%)
Nov 19, 2025	0.0740	0.0740	0.0481	0.0550	10,837,806	-0.02(-23.61%)
Nov 18, 2025	0.0701	0.0740	0.0651	0.0720	1,534,991	-0.00(-0.14%)
Nov 17, 2025	0.0800	0.0810	0.0667	0.0721	2,413,140	-0.01(-7.56%)
Nov 14, 2025	0.0878	0.0897	0.0750	0.0780	1,570,277	-0.01(-12.26%)
Nov 13, 2025	0.0900	0.0902	0.0771	0.0889	1,022,887	-0.00(-1.22%)
Nov 12, 2025	0.0909	0.0909	0.0849	0.0900	462,659	-0.00(-2.07%)
Nov 11, 2025	0.0950	0.0980	0.0820	0.0919	701,540	+0.00(+2.80%)
Nov 10, 2025	0.0818	0.0980	0.0790	0.0894	825,385	+0.01(+8.89%)
Nov 07, 2025	0.0784	0.0932	0.0761	0.0821	688,615	+0.00(+6.21%)
Nov 06, 2025	0.0750	0.0810	0.0747	0.0773	338,704	+0.00(+4.18%)
Nov 05, 2025	0.0750	0.0750	0.0728	0.0742	281,311	-0.00(-5.84%)
Nov 04, 2025	0.0799	0.0799	0.0730	0.0788	420,942	-0.00(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.