Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	0.1765	0.1765	0.1662	0.1699	231,263	-0.01(-2.91%)
Oct 04, 2024	0.1750	0.1765	0.1697	0.1750	233,668	+0.00(+0.63%)
Oct 03, 2024	0.1799	0.1800	0.1690	0.1739	599,301	-0.00(-0.06%)
Oct 02, 2024	0.1635	0.1750	0.1615	0.1740	881,281	+0.01(+7.14%)
Oct 01, 2024	0.1649	0.1649	0.1610	0.1624	168,183	-0.00(-0.73%)
Sep 30, 2024	0.1560	0.1636	0.1507	0.1636	640,286	+0.01(+3.81%)
Sep 27, 2024	0.1636	0.1670	0.1500	0.1576	1,071,430	-0.01(-5.17%)
Sep 26, 2024	0.1527	0.1700	0.1526	0.1662	918,640	+0.00(+1.40%)
Sep 25, 2024	0.1645	0.1695	0.1555	0.1639	530,842	+0.00(+0.55%)
Sep 24, 2024	0.1639	0.1666	0.1530	0.1630	427,225	-0.00(-0.55%)
Sep 23, 2024	0.1635	0.1740	0.1608	0.1639	1,174,211	+0.00(+0.31%)
Sep 20, 2024	0.1578	0.1678	0.1575	0.1634	645,738	+0.00(+2.19%)
Sep 19, 2024	0.1645	0.1645	0.1510	0.1599	506,525	+0.00(+2.37%)
Sep 18, 2024	0.1600	0.1622	0.1505	0.1562	1,125,259	+0.00(+0.58%)
Sep 17, 2024	0.1540	0.1583	0.1495	0.1553	865,500	+0.00(+0.84%)
Sep 16, 2024	0.1510	0.1574	0.1461	0.1540	951,042	+0.01(+5.84%)
Sep 13, 2024	0.1349	0.1545	0.1338	0.1455	1,095,701	+0.01(+7.38%)
Sep 12, 2024	0.1410	0.1450	0.1331	0.1355	805,270	-0.01(-4.58%)
Sep 11, 2024	0.1386	0.1465	0.1386	0.1420	267,709	+0.00(+0.42%)
Sep 10, 2024	0.1339	0.1503	0.1300	0.1414	1,553,373	+0.01(+8.69%)
Sep 09, 2024	0.1252	0.1420	0.1230	0.1301	1,317,001	+0.01(+5.77%)
Sep 06, 2024	0.1200	0.1270	0.1175	0.1230	553,374	+0.00(+1.65%)
Sep 05, 2024	0.1189	0.1259	0.1080	0.1210	1,099,808	+0.00(+2.02%)
Sep 04, 2024	0.1575	0.1840	0.1030	0.1186	6,309,957	-0.03(-21.77%)
Sep 03, 2024	0.1370	0.1579	0.1339	0.1516	1,112,671	+0.02(+12.71%)
Aug 30, 2024	0.1301	0.1404	0.1285	0.1345	1,133,820	+0.00(+3.38%)
Aug 29, 2024	0.1365	0.1395	0.1280	0.1301	511,543	-0.01(-4.27%)
Aug 28, 2024	0.1324	0.1395	0.1291	0.1359	778,974	+0.00(+3.74%)
Aug 27, 2024	0.1310	0.1370	0.1300	0.1310	2,028,131	-0.00(-1.80%)
Aug 26, 2024	0.1320	0.1339	0.1270	0.1334	621,565	+0.01(+4.22%)
Aug 23, 2024	0.1290	0.1345	0.1255	0.1280	1,581,204	+0.00(+0.79%)
Aug 22, 2024	0.1199	0.1323	0.1198	0.1270	1,340,090	+0.01(+5.92%)
Aug 21, 2024	0.1199	0.1199	0.1172	0.1199	259,518	+0.00(+2.04%)
Aug 20, 2024	0.1158	0.1195	0.1130	0.1175	339,905	-0.00(-1.26%)
Aug 19, 2024	0.1160	0.1190	0.1160	0.1190	199,908	+0.00(+1.02%)
Aug 16, 2024	0.1152	0.1178	0.1101	0.1178	719,341	+0.00(+2.79%)
Aug 15, 2024	0.1100	0.1180	0.1073	0.1146	2,129,660	+0.00(+4.47%)
Aug 14, 2024	0.1088	0.1099	0.1063	0.1097	300,567	+0.00(+0.18%)
Aug 13, 2024	0.1134	0.1134	0.0939	0.1095	2,068,907	-0.00(-3.35%)
Aug 12, 2024	0.1100	0.1170	0.1100	0.1133	1,811,650	-0.00(-3.57%)
Aug 09, 2024	0.1150	0.1189	0.1017	0.1175	859,328	+0.00(+2.71%)
Aug 08, 2024	0.1116	0.1175	0.0990	0.1144	2,273,260	+0.00(+1.78%)
Aug 07, 2024	0.1060	0.1200	0.1060	0.1124	1,205,512	-0.00(-0.97%)
Aug 06, 2024	0.1000	0.1270	0.0975	0.1135	1,852,777	+0.01(+12.38%)
Aug 05, 2024	0.0900	0.1050	0.0870	0.1010	1,083,132	+0.01(+6.32%)
Aug 02, 2024	0.0850	0.0950	0.0825	0.0950	1,251,207	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.