Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4455 | 0.4455 | 0.4400 | 0.4400 | 95,700 | -0.00(-0.79%) |
Oct 17, 2024 | 0.4400 | 0.4435 | 0.4400 | 0.4435 | 19,256 | -0.01(-1.66%) |
Oct 16, 2024 | 0.4427 | 0.4510 | 0.4400 | 0.4510 | 106,803 | +0.00(+0.22%) |
Oct 15, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 62,357 | -0.03(-7.22%) |
Oct 14, 2024 | 0.4675 | 0.4850 | 0.4675 | 0.4850 | 600 | +0.03(+7.78%) |
Oct 11, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 46,299 | +0.01(+2.27%) |
Oct 10, 2024 | 0.4500 | 0.4540 | 0.4400 | 0.4400 | 10,518 | -0.02(-4.01%) |
Oct 09, 2024 | 0.4850 | 0.4850 | 0.4519 | 0.4584 | 7,294 | -0.02(-3.62%) |
Oct 08, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4756 | 200,806 | +0.03(+5.69%) |
Oct 07, 2024 | 0.4650 | 0.4826 | 0.4500 | 0.4500 | 102,225 | -0.00(-0.95%) |
Oct 04, 2024 | 0.4500 | 0.4544 | 0.4500 | 0.4543 | 19,055 | +0.00(+0.96%) |
Oct 03, 2024 | 0.4310 | 0.4584 | 0.4310 | 0.4500 | 15,705 | +0.00(+0.00%) |
Oct 02, 2024 | 0.4669 | 0.4669 | 0.4500 | 0.4500 | 24,250 | -0.01(-2.17%) |
Oct 01, 2024 | 0.5077 | 0.5077 | 0.4600 | 0.4600 | 50,750 | -0.02(-4.17%) |
Sep 30, 2024 | 0.4938 | 0.4938 | 0.4644 | 0.4800 | 15,900 | +0.00(+0.00%) |
Sep 27, 2024 | 0.4789 | 0.4853 | 0.4700 | 0.4800 | 150,712 | +0.02(+4.35%) |
Sep 26, 2024 | 0.4778 | 0.4778 | 0.4600 | 0.4600 | 3,400 | -0.04(-8.00%) |
Sep 25, 2024 | 0.4532 | 0.5000 | 0.4417 | 0.5000 | 254,968 | +0.02(+3.89%) |
Sep 24, 2024 | 0.4719 | 0.4813 | 0.4663 | 0.4813 | 132,561 | +0.01(+2.40%) |
Sep 23, 2024 | 0.4685 | 0.4749 | 0.4600 | 0.4700 | 96,812 | -0.01(-2.08%) |
Sep 20, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4800 | 26,662 | -0.01(-1.28%) |
Sep 19, 2024 | 0.4861 | 0.4862 | 0.4861 | 0.4862 | 2,500 | -0.01(-1.08%) |
Sep 17, 2024 | 0.4915 | 80 | +0.01(+2.40%) | |||
Sep 16, 2024 | 0.4737 | 0.4878 | 0.4737 | 0.4800 | 9,767 | +0.00(+0.00%) |
Sep 13, 2024 | 0.4950 | 0.4950 | 0.4586 | 0.4800 | 65,375 | -0.02(-3.03%) |
Sep 12, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 8,947 | -0.02(-2.94%) |
Sep 11, 2024 | 0.6572 | 0.6572 | 0.4950 | 0.5100 | 48,616 | -0.00(-0.37%) |
Sep 10, 2024 | 0.5045 | 0.5119 | 0.5045 | 0.5119 | 2,595 | +0.00(+0.47%) |
Sep 09, 2024 | 0.5108 | 0.5198 | 0.5055 | 0.5095 | 7,930 | -0.01(-1.72%) |
Sep 06, 2024 | 0.5183 | 0.5184 | 0.5168 | 0.5184 | 10,401 | -0.01(-2.56%) |
Sep 05, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 5,010 | -0.01(-2.12%) |
Sep 04, 2024 | 0.5581 | 0.5581 | 0.5435 | 0.5435 | 2,021 | +0.00(+0.65%) |
Sep 03, 2024 | 0.5304 | 0.5588 | 0.5304 | 0.5400 | 3,235 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5413 | 0.5413 | 0.5327 | 0.5400 | 2,500 | -0.02(-3.57%) |
Aug 28, 2024 | 0.5600 | 0 | -0.02(-3.60%) | |||
Aug 27, 2024 | 0.5795 | 0.5809 | 0.5700 | 0.5809 | 3,560 | +0.00(+0.59%) |
Aug 26, 2024 | 0.5767 | 0.5775 | 0.5767 | 0.5775 | 1,200 | +0.00(+0.35%) |
Aug 23, 2024 | 0.5818 | 0.5818 | 0.5755 | 0.5755 | 7,577 | -0.01(-2.31%) |
Aug 22, 2024 | 0.5700 | 0.5891 | 0.5700 | 0.5891 | 534 | +0.01(+2.19%) |
Aug 21, 2024 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 568 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 590 | +0.01(+1.98%) |
Aug 19, 2024 | 0.5890 | 0.5925 | 0.5653 | 0.5653 | 5,700 | -0.02(-3.04%) |
Aug 15, 2024 | 0.5830 | 0 | -0.01(-1.00%) | |||
Aug 14, 2024 | 0.5737 | 0.5921 | 0.5737 | 0.5889 | 12,300 | +0.01(+1.53%) |
Aug 13, 2024 | 0.5800 | 0.5800 | 0.5738 | 0.5800 | 10,591 | +0.02(+2.71%) |
Aug 12, 2024 | 0.5951 | 0.5951 | 0.5391 | 0.5647 | 4,524 | +0.00(+0.55%) |
Aug 09, 2024 | 0.5648 | 0.5672 | 0.5616 | 0.5616 | 1,780 | -0.00(-0.72%) |
Aug 08, 2024 | 0.5672 | 0.5673 | 0.5623 | 0.5657 | 2,875 | +0.02(+2.85%) |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,291 | +0.02(+3.77%) |
Aug 06, 2024 | 0.5600 | 0.5720 | 0.5258 | 0.5300 | 8,720 | -0.03(-5.36%) |
Aug 05, 2024 | 0.5730 | 0.6801 | 0.5600 | 0.5600 | 6,648 | -0.01(-1.75%) |
Aug 02, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 978 | +0.00(+0.00%) |