Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0100 | 0 | -0.00(-0.99%) | |||
Jul 17, 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0101 | 11,000 | -0.00(-32.67%) |
Jul 16, 2024 | 0.0143 | 0.0168 | 0.0142 | 0.0150 | 107,380 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-30.56%) |
Jul 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+42.57%) |
Jul 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,500 | -0.00(-29.37%) |
Jul 10, 2024 | 0.0100 | 0.0143 | 0.0100 | 0.0143 | 13,500 | +0.00(+43.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,048 | -0.01(-46.52%) |
Jul 05, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0187 | 0 | +0.01(+87.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-30.56%) |
Jun 27, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100 | -0.00(-22.16%) |
Jun 25, 2024 | 0.0185 | 0 | +0.00(+28.47%) | |||
Jun 21, 2024 | 0.0144 | 0 | -0.00(-20.00%) | |||
Jun 17, 2024 | 0.0180 | 0 | +0.00(+24.14%) | |||
Jun 13, 2024 | 0.0145 | 0 | +0.00(+17.89%) | |||
Jun 12, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 37,000 | -0.00(-15.17%) |
Jun 07, 2024 | 0.0145 | 0 | +0.00(+17.89%) | |||
Jun 06, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 5,080 | +0.00(+23.00%) |
Jun 05, 2024 | 0.0101 | 0.0108 | 0.0100 | 0.0100 | 182,133 | -0.00(-7.41%) |
Jun 04, 2024 | 0.0108 | 0.0111 | 0.0108 | 0.0108 | 40,050 | -0.00(-2.70%) |
Jun 03, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0111 | 146,000 | -0.00(-13.95%) |
May 31, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 11,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 50,100 | +0.00(+1.57%) |
May 29, 2024 | 0.0133 | 0.0148 | 0.0125 | 0.0127 | 35,650 | -0.00(-2.31%) |
May 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | +0.00(+14.04%) |
May 24, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 29,170 | +0.00(+3.64%) |
May 23, 2024 | 0.0109 | 0.0129 | 0.0109 | 0.0110 | 61,000 | -0.00(-14.73%) |
May 17, 2024 | 0.0129 | 0 | -0.00(-3.01%) | |||
May 16, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,004 | +0.00(+3.10%) |
May 10, 2024 | 0.0129 | 0 | -0.00(-1.53%) | |||
May 07, 2024 | 0.0131 | 0 | -0.00(-10.88%) | |||
May 06, 2024 | 0.0151 | 0.0151 | 0.0147 | 0.0147 | 10,891 | +0.00(+23.53%) |
May 03, 2024 | 0.0152 | 0.0152 | 0.0119 | 0.0119 | 16,000 | -0.00(-17.93%) |