Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1920	0.2073	0.1920	0.2010	144,287	+0.00(+0.05%)
Apr 29, 2019	0.2250	0.2250	0.1986	0.2009	299,445	-0.01(-6.56%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2150	237,400	+0.00(+0.47%)
Apr 25, 2019	0.2204	0.2282	0.2100	0.2140	82,301	-0.00(-0.83%)
Apr 24, 2019	0.2200	0.2200	0.2022	0.2158	303,608	+0.01(+4.25%)
Apr 23, 2019	0.2101	0.2259	0.2064	0.2070	301,232	-0.01(-5.69%)
Apr 22, 2019	0.2200	0.2301	0.2150	0.2195	150,794	-0.00(-0.23%)
Apr 18, 2019	0.2300	0.2300	0.2182	0.2200	262,000	-0.00(-2.05%)
Apr 17, 2019	0.2390	0.2390	0.2226	0.2246	226,064	-0.00(-0.18%)
Apr 16, 2019	0.2350	0.2380	0.2227	0.2250	499,546	-0.01(-4.17%)
Apr 15, 2019	0.2335	0.2410	0.2205	0.2348	457,778	+0.00(+0.21%)
Apr 12, 2019	0.2177	0.2457	0.2177	0.2343	155,400	-0.00(-1.39%)
Apr 11, 2019	0.2427	0.2497	0.2318	0.2376	508,693	-0.01(-4.19%)
Apr 10, 2019	0.2400	0.2525	0.2321	0.2480	267,725	-0.01(-2.75%)
Apr 09, 2019	0.2559	0.2590	0.2421	0.2550	225,799	+0.01(+2.04%)
Apr 08, 2019	0.2480	0.2510	0.2420	0.2499	248,587	+0.01(+3.52%)
Apr 05, 2019	0.2396	0.2447	0.2369	0.2414	313,300	-0.00(-1.07%)
Apr 04, 2019	0.2460	0.2481	0.2339	0.2440	442,922	-0.00(-0.41%)
Apr 03, 2019	0.2450	0.2507	0.2420	0.2450	216,341	-0.01(-2.00%)
Apr 02, 2019	0.2200	0.2527	0.2200	0.2500	196,687	+0.00(+0.64%)
Apr 01, 2019	0.2756	0.2756	0.2484	0.2484	251,946	-0.01(-2.97%)
Mar 29, 2019	0.2714	0.2714	0.2442	0.2560	1,124,300	-0.01(-2.66%)
Mar 28, 2019	0.2800	0.2800	0.2624	0.2630	277,537	-0.02(-6.07%)
Mar 27, 2019	0.2900	0.2900	0.2700	0.2800	192,271	-0.01(-2.17%)
Mar 26, 2019	0.2800	0.2900	0.2800	0.2862	141,889	-0.00(-0.97%)
Mar 25, 2019	0.2865	0.2924	0.2750	0.2890	885,452	+0.00(+1.40%)
Mar 22, 2019	0.2758	0.2899	0.2758	0.2850	228,500	+0.01(+2.70%)
Mar 21, 2019	0.2750	0.2830	0.2709	0.2775	205,551	+0.00(+0.54%)
Mar 20, 2019	0.2740	0.2900	0.2717	0.2760	151,105	-0.01(-3.16%)
Mar 19, 2019	0.2884	0.2999	0.2799	0.2850	128,100	-0.01(-1.83%)
Mar 18, 2019	0.2942	0.2947	0.2801	0.2903	263,210	+0.00(+0.00%)
Mar 15, 2019	0.2628	0.3017	0.2600	0.2903	279,200	+0.03(+9.96%)
Mar 14, 2019	0.2608	0.2774	0.2570	0.2640	145,329	-0.01(-5.10%)
Mar 13, 2019	0.2700	0.2807	0.2660	0.2782	197,839	+0.01(+4.59%)
Mar 12, 2019	0.2700	0.2713	0.2614	0.2660	161,170	-0.01(-2.31%)
Mar 11, 2019	0.2685	0.2723	0.2500	0.2723	309,005	+0.01(+2.18%)
Mar 08, 2019	0.2600	0.2707	0.2498	0.2665	465,800	+0.01(+5.67%)
Mar 07, 2019	0.2600	0.2600	0.2470	0.2522	204,071	+0.00(+0.32%)
Mar 06, 2019	0.2525	0.2660	0.2456	0.2514	196,767	-0.01(-1.99%)
Mar 05, 2019	0.2621	0.2697	0.2555	0.2565	56,688	-0.01(-3.17%)
Mar 04, 2019	0.2860	0.2860	0.2530	0.2649	262,984	-0.01(-1.89%)
Mar 01, 2019	0.2720	0.2850	0.2700	0.2700	232,600	-0.01(-4.32%)
Feb 28, 2019	0.2749	0.2885	0.2700	0.2822	179,314	+0.01(+2.66%)
Feb 27, 2019	0.2819	0.2900	0.2700	0.2749	294,509	-0.01(-1.82%)
Feb 26, 2019	0.2872	0.2976	0.2800	0.2800	203,284	-0.00(-1.75%)
Feb 25, 2019	0.2908	0.2941	0.2800	0.2850	296,172	-0.00(-0.35%)
Feb 22, 2019	0.2972	0.2972	0.2835	0.2860	173,200	+0.00(+0.18%)
Feb 21, 2019	0.3000	0.3000	0.2810	0.2855	394,173	-0.00(-1.55%)
Feb 20, 2019	0.2987	0.3021	0.2897	0.2900	656,593	-0.00(-0.34%)
Feb 19, 2019	0.2620	0.2950	0.2600	0.2910	935,678	+0.03(+12.53%)
Feb 15, 2019	0.2540	0.2640	0.2501	0.2586	282,600	+0.01(+5.51%)
Feb 14, 2019	0.2401	0.2534	0.2350	0.2451	201,737	-0.00(-1.21%)
Feb 13, 2019	0.2500	0.2593	0.2440	0.2481	258,375	+0.00(+1.97%)
Feb 12, 2019	0.2550	0.2618	0.2433	0.2433	450,433	-0.01(-4.21%)
Feb 11, 2019	0.2577	0.2700	0.2461	0.2540	361,344	-0.01(-4.51%)
Feb 08, 2019	0.2490	0.2699	0.2490	0.2660	156,600	+0.01(+3.54%)
Feb 07, 2019	0.2680	0.2680	0.2561	0.2569	113,550	-0.00(-1.57%)
Feb 06, 2019	0.2659	0.2725	0.2540	0.2610	241,538	+0.00(+0.38%)
Feb 05, 2019	0.2410	0.2717	0.2410	0.2600	351,987	-0.00(-1.85%)
Feb 04, 2019	0.2555	0.2764	0.2555	0.2649	204,601	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.