Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1085	0.1100	0.1040	0.1070	535,468	-0.00(-2.01%)
May 15, 2024	0.1150	0.1154	0.1071	0.1092	530,685	-0.00(-1.44%)
May 14, 2024	0.1109	0.1153	0.1070	0.1108	256,293	+0.00(+0.09%)
May 13, 2024	0.1110	0.1110	0.1070	0.1107	202,533	+0.00(+0.73%)
May 10, 2024	0.1113	0.1191	0.1087	0.1099	1,306,956	+0.00(+4.37%)
May 09, 2024	0.1035	0.1113	0.1035	0.1053	329,732	-0.00(-1.03%)
May 08, 2024	0.1100	0.1100	0.1051	0.1064	361,853	-0.00(-3.45%)
May 07, 2024	0.1158	0.1158	0.1100	0.1102	130,573	-0.00(-4.17%)
May 06, 2024	0.1195	0.1195	0.1083	0.1150	985,103	+0.00(+1.32%)
May 03, 2024	0.1150	0.1156	0.1101	0.1135	349,176	+0.00(+2.25%)
May 02, 2024	0.1101	0.1145	0.1101	0.1110	63,278	-0.00(-3.31%)
May 01, 2024	0.1181	0.1181	0.1087	0.1148	201,776	+0.00(+3.14%)
Apr 30, 2024	0.1147	0.1200	0.1113	0.1113	331,356	-0.00(-4.05%)
Apr 29, 2024	0.1027	0.1190	0.1009	0.1160	476,470	+0.01(+10.48%)
Apr 26, 2024	0.1079	0.1079	0.1025	0.1050	362,021	-0.00(-1.04%)
Apr 25, 2024	0.1030	0.1061	0.0980	0.1061	316,004	+0.01(+6.10%)
Apr 24, 2024	0.1022	0.1057	0.0980	0.1000	289,251	-0.00(-2.91%)
Apr 23, 2024	0.1073	0.1084	0.1023	0.1030	221,374	-0.00(-4.10%)
Apr 22, 2024	0.1212	0.1254	0.1045	0.1074	336,061	-0.01(-4.53%)
Apr 19, 2024	0.1128	0.1180	0.1090	0.1125	664,670	+0.00(+4.17%)
Apr 18, 2024	0.1151	0.1240	0.1080	0.1080	513,178	-0.00(-0.37%)
Apr 17, 2024	0.1123	0.1173	0.1084	0.1084	236,211	-0.00(-3.73%)
Apr 16, 2024	0.1200	0.1253	0.1106	0.1126	868,318	-0.01(-9.92%)
Apr 15, 2024	0.1200	0.1262	0.1175	0.1250	510,218	+0.01(+4.17%)
Apr 12, 2024	0.1270	0.1307	0.1180	0.1200	1,503,149	-0.00(-3.23%)
Apr 11, 2024	0.1330	0.1330	0.1133	0.1240	1,054,583	-0.00(-0.80%)
Apr 10, 2024	0.1317	0.1317	0.1200	0.1250	759,213	-0.01(-6.72%)
Apr 09, 2024	0.1322	0.1400	0.1249	0.1340	807,811	-0.00(-0.67%)
Apr 08, 2024	0.1283	0.1361	0.1200	0.1349	1,780,756	+0.01(+5.80%)
Apr 05, 2024	0.1300	0.1300	0.1219	0.1275	1,657,887	+0.00(+1.84%)
Apr 04, 2024	0.1200	0.1340	0.1161	0.1252	1,305,972	+0.00(+3.90%)
Apr 03, 2024	0.0984	0.1205	0.0921	0.1205	1,595,369	+0.02(+25.39%)
Apr 02, 2024	0.0902	0.1058	0.0902	0.0961	1,093,274	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.