Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0900 | 0.1000 | 0.0882 | 0.0918 | 554,247 | +0.00(+4.91%) |
Mar 27, 2024 | 0.0907 | 0.0910 | 0.0860 | 0.0875 | 514,796 | -0.00(-4.58%) |
Mar 26, 2024 | 0.0923 | 0.0929 | 0.0886 | 0.0917 | 186,910 | +0.00(+3.27%) |
Mar 25, 2024 | 0.0934 | 0.0934 | 0.0877 | 0.0888 | 366,749 | -0.00(-3.16%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.0872 | 0.0917 | 1,008,874 | -0.01(-5.46%) |
Mar 21, 2024 | 0.0923 | 0.0982 | 0.0851 | 0.0970 | 1,713,477 | +0.01(+9.36%) |
Mar 20, 2024 | 0.0918 | 0.0922 | 0.0880 | 0.0887 | 802,771 | -0.00(-3.27%) |
Mar 19, 2024 | 0.0895 | 0.0926 | 0.0872 | 0.0917 | 138,528 | +0.00(+3.85%) |
Mar 18, 2024 | 0.0958 | 0.0996 | 0.0872 | 0.0883 | 914,785 | -0.01(-7.44%) |
Mar 15, 2024 | 0.0890 | 0.0962 | 0.0881 | 0.0954 | 433,121 | +0.01(+5.65%) |
Mar 14, 2024 | 0.0880 | 0.0932 | 0.0880 | 0.0903 | 300,274 | +0.00(+1.92%) |
Mar 13, 2024 | 0.0850 | 0.0943 | 0.0800 | 0.0886 | 1,104,737 | +0.01(+5.98%) |
Mar 12, 2024 | 0.0806 | 0.0866 | 0.0806 | 0.0836 | 317,011 | +0.00(+1.46%) |
Mar 11, 2024 | 0.0835 | 0.0904 | 0.0810 | 0.0824 | 943,422 | -0.00(-2.60%) |
Mar 08, 2024 | 0.0860 | 0.0860 | 0.0816 | 0.0846 | 598,244 | +0.00(+5.22%) |
Mar 07, 2024 | 0.0893 | 0.0893 | 0.0800 | 0.0804 | 870,525 | -0.00(-5.19%) |
Mar 06, 2024 | 0.0791 | 0.0848 | 0.0791 | 0.0848 | 852,650 | +0.00(+1.80%) |
Mar 05, 2024 | 0.0875 | 0.0883 | 0.0800 | 0.0833 | 1,440,116 | +0.00(+0.97%) |
Mar 04, 2024 | 0.0850 | 0.0857 | 0.0800 | 0.0825 | 1,486,381 | +0.00(+3.13%) |
Mar 01, 2024 | 0.0757 | 0.0800 | 0.0730 | 0.0800 | 498,073 | +0.01(+9.59%) |
Feb 29, 2024 | 0.0754 | 0.0778 | 0.0727 | 0.0730 | 549,823 | -0.00(-5.44%) |
Feb 28, 2024 | 0.0777 | 0.0812 | 0.0727 | 0.0772 | 622,717 | -0.00(-0.39%) |
Feb 27, 2024 | 0.0795 | 0.0800 | 0.0750 | 0.0775 | 968,993 | -0.00(-4.67%) |
Feb 26, 2024 | 0.0820 | 0.0865 | 0.0810 | 0.0813 | 663,692 | -0.01(-6.01%) |
Feb 23, 2024 | 0.0866 | 0.0866 | 0.0820 | 0.0865 | 326,008 | +0.00(+4.22%) |
Feb 22, 2024 | 0.0850 | 0.0863 | 0.0830 | 0.0830 | 590,779 | -0.00(-2.35%) |
Feb 21, 2024 | 0.0868 | 0.0939 | 0.0842 | 0.0850 | 863,396 | -0.00(-0.70%) |
Feb 20, 2024 | 0.0851 | 0.0929 | 0.0850 | 0.0856 | 85,163 | -0.00(-2.95%) |
Feb 16, 2024 | 0.0860 | 0.0900 | 0.0856 | 0.0882 | 132,216 | -0.00(-0.34%) |
Feb 15, 2024 | 0.0810 | 0.0903 | 0.0800 | 0.0885 | 495,742 | +0.00(+3.39%) |
Feb 14, 2024 | 0.0853 | 0.0905 | 0.0853 | 0.0856 | 512,457 | -0.00(-1.83%) |
Feb 13, 2024 | 0.0890 | 0.0913 | 0.0853 | 0.0872 | 359,835 | -0.00(-3.11%) |
Feb 12, 2024 | 0.0889 | 0.0927 | 0.0853 | 0.0900 | 248,648 | +0.00(+4.65%) |
Feb 09, 2024 | 0.0870 | 0.0936 | 0.0860 | 0.0860 | 418,091 | -0.01(-7.23%) |
Feb 08, 2024 | 0.0900 | 0.0935 | 0.0889 | 0.0927 | 220,020 | +0.00(+3.00%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 196,492 | -0.00(-2.70%) |
Feb 06, 2024 | 0.0870 | 0.0939 | 0.0870 | 0.0925 | 334,372 | +0.01(+6.32%) |
Feb 05, 2024 | 0.0895 | 0.0946 | 0.0867 | 0.0870 | 916,891 | -0.00(-3.12%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0875 | 0.0898 | 365,116 | -0.00(-1.97%) |
Feb 01, 2024 | 0.0898 | 0.0950 | 0.0875 | 0.0916 | 576,144 | +0.00(+2.00%) |
Jan 31, 2024 | 0.0900 | 0.0939 | 0.0879 | 0.0898 | 265,529 | -0.00(-0.22%) |
Jan 30, 2024 | 0.0883 | 0.0935 | 0.0875 | 0.0900 | 392,842 | +0.00(+2.27%) |
Jan 29, 2024 | 0.0900 | 0.0904 | 0.0848 | 0.0880 | 401,368 | -0.00(-2.00%) |
Jan 26, 2024 | 0.0837 | 0.0900 | 0.0837 | 0.0898 | 307,596 | +0.00(+2.05%) |
Jan 25, 2024 | 0.0904 | 0.0965 | 0.0856 | 0.0880 | 287,862 | -0.00(-2.98%) |
Jan 24, 2024 | 0.0920 | 0.0931 | 0.0880 | 0.0907 | 163,172 | -0.00(-3.10%) |
Jan 23, 2024 | 0.0891 | 0.0936 | 0.0880 | 0.0936 | 203,315 | +0.01(+6.36%) |
Jan 22, 2024 | 0.0945 | 0.0945 | 0.0842 | 0.0880 | 371,936 | -0.00(-1.12%) |
Jan 19, 2024 | 0.0851 | 0.0901 | 0.0851 | 0.0890 | 541,467 | +0.00(+0.79%) |
Jan 18, 2024 | 0.0845 | 0.0893 | 0.0845 | 0.0883 | 459,497 | -0.00(-4.33%) |
Jan 17, 2024 | 0.0900 | 0.0923 | 0.0876 | 0.0923 | 279,573 | -0.00(-0.32%) |
Jan 16, 2024 | 0.0920 | 0.0950 | 0.0900 | 0.0926 | 917,106 | -0.00(-1.07%) |
Jan 12, 2024 | 0.0977 | 0.0977 | 0.0900 | 0.0936 | 259,705 | +0.00(+1.96%) |
Jan 11, 2024 | 0.0955 | 0.1000 | 0.0900 | 0.0918 | 303,991 | +0.00(+0.44%) |
Jan 10, 2024 | 0.0896 | 0.0937 | 0.0890 | 0.0914 | 578,177 | +0.00(+1.11%) |
Jan 09, 2024 | 0.0900 | 0.0972 | 0.0896 | 0.0904 | 297,095 | -0.00(-1.85%) |
Jan 08, 2024 | 0.0936 | 0.0945 | 0.0895 | 0.0921 | 1,048,807 | -0.00(-1.60%) |
Jan 05, 2024 | 0.0917 | 0.0950 | 0.0901 | 0.0936 | 220,363 | -0.00(-0.43%) |
Jan 04, 2024 | 0.0962 | 0.0999 | 0.0913 | 0.0940 | 219,221 | +0.00(+0.43%) |
Jan 03, 2024 | 0.0960 | 0.0971 | 0.0936 | 0.0936 | 221,027 | +0.00(+0.32%) |