Oxford Instruments Plc (OP:OXINF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 625 | -0.33(-1.36%) |
| Sep 03, 2025 | 24.28 | 50 | -1.27(-4.97%) | |||
| Aug 19, 2025 | 25.55 | 0 | +0.47(+1.87%) | |||
| Aug 07, 2025 | 25.08 | 0 | -1.00(-3.83%) | |||
| Jul 24, 2025 | 26.08 | 0 | -1.42(-5.17%) | |||
| Jul 08, 2025 | 27.50 | 0 | +0.56(+2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.