Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 10.73 | 10.73 | 10.73 | 31 | -0.37(-3.33%) | |
| Jul 14, 2016 | 11.10 | 11.10 | 11.10 | 28 | +0.79(+7.63%) | |
| Jul 07, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.21(+2.11%) | |
| Jun 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.61(-5.70%) | |
| Jun 23, 2016 | 10.71 | 10.71 | 10.71 | 10.71 | 203 | -0.63(-5.56%) |
| May 26, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
| May 25, 2016 | 11.26 | 11.32 | 11.26 | 11.32 | 600 | -0.35(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.