Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		11.60	11.60	11.60	0	+0.02(+0.14%)
Apr 26, 2016		11.58	11.58	11.58	0	+0.79(+7.32%)
Apr 21, 2016		10.79	10.79	10.79	0	-0.18(-1.64%)
Apr 19, 2016		10.97	10.97	10.97	0	+0.26(+2.43%)
Apr 14, 2016		10.71	10.71	10.71	0	-0.10(-0.93%)
Apr 13, 2016	10.79	10.81	10.79	10.81	1,611	+0.49(+4.71%)
Apr 07, 2016		10.32	10.32	10.32	0	-0.23(-2.14%)
Apr 06, 2016	10.55	10.55	10.55	10.55	1,611	+0.53(+5.29%)
Mar 08, 2016		10.02	10.02	10.02	0	+0.37(+3.83%)
Feb 29, 2016		9.650	9.650	9.650	0	+0.14(+1.47%)
Feb 24, 2016		9.510	9.510	9.510	0	+0.03(+0.32%)
Feb 23, 2016	9.250	9.480	9.250	9.480	6,000	+0.22(+2.38%)
Feb 22, 2016	9.084	9.260	9.084	9.260	1,299	+0.11(+1.20%)
Feb 16, 2016		9.150	9.150	9.150	0	+0.15(+1.71%)
Feb 08, 2016		8.996	8.996	8.996	0	-0.55(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.