Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		18.08	18.08	18.08	70	-0.62(-3.29%)
Apr 25, 2018	18.70	18.70	18.70	18.70	350	-1.06(-5.36%)
Apr 20, 2018		19.75	19.75	19.75	0	-0.60(-2.93%)
Apr 12, 2018		20.35	20.35	20.35	52	+0.11(+0.54%)
Apr 09, 2018		20.24	20.24	20.24	0	+0.08(+0.40%)
Apr 05, 2018		20.16	20.16	20.16	0	-0.10(-0.49%)
Apr 04, 2018	20.04	20.26	20.04	20.26	302	-0.47(-2.27%)
Mar 29, 2018		20.73	20.73	20.73	107	-0.49(-2.31%)
Mar 28, 2018	21.22	21.22	21.22	21.22	267	+1.87(+9.66%)
Mar 27, 2018	19.35	19.35	19.35	19.35	120	+0.24(+1.26%)
Mar 22, 2018		19.11	19.11	19.11	29	+0.43(+2.30%)
Mar 19, 2018		18.68	18.68	18.68	27	+0.92(+5.18%)
Mar 13, 2018		17.76	17.76	17.76	4	-0.13(-0.73%)
Mar 12, 2018	17.89	17.89	17.89	17.89	174	+0.47(+2.70%)
Mar 08, 2018		17.42	17.42	17.42	0	+0.07(+0.40%)
Mar 07, 2018	17.25	17.35	17.25	17.35	517	+0.30(+1.75%)
Mar 01, 2018		17.05	17.05	17.05	0	-0.78(-4.36%)
Feb 28, 2018	17.92	17.92	17.83	17.83	200	+0.03(+0.17%)
Feb 27, 2018	17.79	17.80	17.79	17.80	260	-0.09(-0.48%)
Feb 26, 2018	17.72	17.89	17.72	17.89	788	-0.27(-1.51%)
Feb 22, 2018		18.16	18.16	18.16	0	+0.95(+5.52%)
Feb 20, 2018		17.21	17.21	17.21	166	+0.00(+0.00%)
Feb 16, 2018		17.21	17.21	17.21	0	+0.25(+1.46%)
Feb 15, 2018	16.81	17.00	16.81	16.96	3,121	+0.21(+1.24%)
Feb 14, 2018	16.75	16.75	16.75	16.75	147	+0.36(+2.16%)
Feb 13, 2018	16.40	16.40	16.40	16.40	603	+0.69(+4.39%)
Feb 09, 2018		15.71	15.71	15.71	0	-0.61(-3.74%)
Feb 06, 2018		16.32	16.32	16.32	70	-0.48(-2.86%)
Feb 02, 2018		16.80	16.80	16.80	0	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.