Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 326 | -0.11(-0.35%) |
Apr 29, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 114 | +0.18(+0.59%) |
Apr 26, 2019 | 29.83 | 29.83 | 29.76 | 29.77 | 500 | -0.28(-0.93%) |
Apr 25, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 658 | -0.29(-0.96%) |
Apr 24, 2019 | 30.34 | 30.34 | 30.34 | 30.34 | 343 | -0.66(-2.14%) |
Apr 23, 2019 | 31.00 | 31.00 | 31.00 | 4 | +0.00(+0.00%) | |
Apr 22, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 326 | -0.43(-1.37%) |
Apr 18, 2019 | 31.43 | 31.43 | 31.43 | 71 | +0.00(+0.00%) | |
Apr 17, 2019 | 31.43 | 31.43 | 31.43 | 5 | +0.00(+0.00%) | |
Apr 16, 2019 | 31.43 | 31.43 | 31.43 | 18 | +0.00(+0.00%) | |
Apr 15, 2019 | 31.43 | 31.43 | 31.43 | 13 | +0.00(+0.00%) | |
Apr 12, 2019 | 31.31 | 31.43 | 30.96 | 31.43 | 800 | +0.17(+0.56%) |
Apr 11, 2019 | 30.94 | 31.26 | 30.94 | 31.26 | 541 | +0.19(+0.61%) |
Apr 10, 2019 | 31.07 | 31.07 | 31.07 | 31.07 | 303 | +0.07(+0.21%) |
Apr 09, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 141 | -0.21(-0.66%) |
Apr 08, 2019 | 31.21 | 31.21 | 31.13 | 31.21 | 444 | +0.43(+1.38%) |
Apr 05, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | 200 | -0.68(-2.16%) |
Apr 04, 2019 | 31.46 | 31.46 | 31.46 | 94 | +0.00(+0.00%) | |
Apr 03, 2019 | 31.46 | 31.46 | 31.46 | 31.46 | 125 | +1.20(+3.95%) |
Apr 01, 2019 | 30.27 | 30.27 | 30.27 | 0 | +0.67(+2.26%) | |
Mar 29, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | +1.85(+6.67%) |
Mar 28, 2019 | 27.95 | 27.95 | 27.75 | 27.75 | 206 | -0.14(-0.50%) |
Mar 27, 2019 | 28.20 | 28.20 | 27.89 | 27.89 | 562 | -0.29(-1.03%) |
Mar 26, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 1,065 | +0.35(+1.26%) |
Mar 25, 2019 | 27.83 | 27.83 | 27.83 | 83 | +0.00(+0.00%) | |
Mar 22, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | -0.63(-2.21%) |
Mar 21, 2019 | 28.50 | 28.50 | 28.39 | 28.46 | 1,793 | -0.19(-0.66%) |
Mar 20, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 920 | +0.72(+2.58%) |
Mar 19, 2019 | 27.93 | 27.93 | 27.93 | 148 | +0.00(+0.00%) | |
Mar 18, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 201 | -0.33(-1.17%) |
Mar 15, 2019 | 28.00 | 28.26 | 28.00 | 28.26 | 300 | +0.12(+0.43%) |
Mar 14, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 240 | +0.26(+0.93%) |
Mar 13, 2019 | 28.40 | 28.40 | 27.88 | 27.88 | 278 | -0.92(-3.19%) |
Mar 12, 2019 | 28.27 | 28.80 | 28.16 | 28.80 | 1,101 | +0.55(+1.95%) |
Mar 11, 2019 | 28.01 | 28.25 | 28.01 | 28.25 | 950 | +1.07(+3.94%) |
Mar 08, 2019 | 26.02 | 27.18 | 26.02 | 27.18 | 700 | +0.66(+2.49%) |
Mar 07, 2019 | 26.50 | 26.52 | 26.50 | 26.52 | 2,352 | -0.17(-0.64%) |
Mar 06, 2019 | 26.18 | 26.69 | 26.18 | 26.69 | 761 | +0.01(+0.04%) |
Mar 05, 2019 | 26.68 | 26.68 | 26.68 | 92 | +0.00(+0.00%) | |
Mar 04, 2019 | 26.68 | 26.68 | 26.64 | 26.68 | 1,750 | +0.48(+1.83%) |
Mar 01, 2019 | 26.62 | 26.62 | 26.20 | 26.20 | 1,000 | -0.79(-2.93%) |
Feb 28, 2019 | 26.55 | 26.99 | 26.55 | 26.99 | 1,322 | +0.66(+2.51%) |
Feb 27, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 224 | +0.29(+1.11%) |
Feb 26, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 353 | -0.30(-1.14%) |
Feb 25, 2019 | 26.35 | 26.35 | 26.34 | 26.34 | 460 | -0.13(-0.49%) |
Feb 22, 2019 | 26.25 | 26.47 | 26.25 | 26.47 | 500 | -0.87(-3.18%) |
Feb 21, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 499 | -0.09(-0.33%) |
Feb 20, 2019 | 26.76 | 27.44 | 26.61 | 27.43 | 20,603 | +0.91(+3.43%) |
Feb 19, 2019 | 26.52 | 26.52 | 26.52 | 21 | +0.00(+0.00%) | |
Feb 15, 2019 | 26.52 | 26.52 | 26.52 | 265 | +0.00(+0.00%) | |
Feb 14, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 732 | -0.75(-2.75%) |
Feb 13, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 273 | +0.09(+0.33%) |
Feb 12, 2019 | 27.18 | 27.18 | 27.18 | 27.18 | 509 | +1.18(+4.54%) |
Feb 11, 2019 | 26.09 | 26.20 | 26.00 | 26.00 | 615 | +0.05(+0.19%) |
Feb 08, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 1,100 | -0.91(-3.39%) |
Feb 07, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 496 | -0.69(-2.50%) |
Feb 06, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 407 | +0.10(+0.36%) |
Feb 05, 2019 | 27.59 | 27.59 | 27.45 | 27.45 | 896 | +0.29(+1.07%) |
Feb 04, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 3,331 | +0.71(+2.68%) |