Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1425 | 0.1425 | 1,865 | -0.00(-3.06%) |
Apr 27, 2023 | 0.1464 | 0.1488 | 0.1464 | 0.1470 | 1,170 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1470 | 0 | -0.01(-7.20%) | |||
Apr 24, 2023 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 13,800 | +0.01(+5.60%) |
Apr 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-7.24%) |
Apr 20, 2023 | 0.1394 | 0.1617 | 0.1394 | 0.1617 | 69,560 | +0.02(+14.44%) |
Apr 19, 2023 | 0.1475 | 0.1475 | 0.1413 | 0.1413 | 6,700 | -0.01(-5.04%) |
Apr 18, 2023 | 0.1410 | 0.1488 | 0.1410 | 0.1488 | 1,760 | -0.00(-2.68%) |
Apr 17, 2023 | 0.1511 | 0.1529 | 0.1511 | 0.1529 | 3,120 | +0.00(+3.24%) |
Apr 14, 2023 | 0.1570 | 0.1582 | 0.1481 | 0.1481 | 41,394 | -0.01(-4.39%) |
Apr 13, 2023 | 0.1366 | 0.1549 | 0.1366 | 0.1549 | 51,080 | +0.02(+14.74%) |
Apr 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 8,540 | -0.00(-1.03%) |
Apr 11, 2023 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 140 | +0.00(+3.10%) |
Apr 10, 2023 | 0.1359 | 0.1359 | 0.1323 | 0.1323 | 7,881 | -0.02(-11.74%) |
Apr 06, 2023 | 0.1500 | 0.1500 | 0.1374 | 0.1499 | 67,680 | +0.01(+3.52%) |
Apr 05, 2023 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 6,500 | -0.00(-0.14%) |
Apr 04, 2023 | 0.1395 | 0.1450 | 0.1314 | 0.1450 | 20,149 | +0.01(+3.94%) |
Apr 03, 2023 | 0.1400 | 0.1470 | 0.1349 | 0.1395 | 58,400 | -0.00(-2.92%) |
Mar 31, 2023 | 0.1301 | 0.1470 | 0.1301 | 0.1437 | 125,123 | -0.00(-0.07%) |
Mar 30, 2023 | 0.1438 | 0.1503 | 0.1438 | 0.1438 | 26,313 | -0.00(-2.11%) |
Mar 29, 2023 | 0.1464 | 0.1500 | 0.1464 | 0.1469 | 2,900 | +0.00(+1.66%) |
Mar 28, 2023 | 0.1301 | 0.1445 | 0.1301 | 0.1445 | 19,639 | +0.00(+3.21%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-0.43%) |
Mar 24, 2023 | 0.1394 | 0.1445 | 0.1394 | 0.1406 | 58,960 | +0.00(+2.70%) |
Mar 23, 2023 | 0.1320 | 0.1373 | 0.1320 | 0.1369 | 52,300 | +0.00(+2.70%) |
Mar 22, 2023 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 100 | +0.00(+0.08%) |
Mar 21, 2023 | 0.1301 | 0.1332 | 0.1301 | 0.1332 | 17,398 | +0.00(+0.15%) |
Mar 20, 2023 | 0.1371 | 0.1371 | 0.1302 | 0.1330 | 10,200 | -0.00(-0.08%) |
Mar 17, 2023 | 0.1350 | 0.1373 | 0.1301 | 0.1331 | 189,895 | -0.00(-1.48%) |
Mar 16, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1351 | 135,084 | -0.01(-5.79%) |
Mar 15, 2023 | 0.1475 | 0.1475 | 0.1426 | 0.1434 | 104,757 | -0.01(-6.64%) |
Mar 14, 2023 | 0.1500 | 0.1561 | 0.1500 | 0.1536 | 80,012 | +0.01(+4.63%) |
Mar 13, 2023 | 0.1434 | 0.1468 | 0.1316 | 0.1468 | 30,040 | +0.00(+2.66%) |
Mar 10, 2023 | 0.1400 | 0.1430 | 0.1400 | 0.1430 | 13,005 | +0.00(+0.21%) |
Mar 09, 2023 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 2,100 | +0.00(+1.93%) |
Mar 08, 2023 | 0.1430 | 0.1437 | 0.1400 | 0.1400 | 141,669 | -0.02(-12.50%) |
Mar 07, 2023 | 0.1450 | 0.1600 | 0.1379 | 0.1600 | 36,500 | +0.02(+10.34%) |
Mar 06, 2023 | 0.1494 | 0.1494 | 0.1450 | 0.1450 | 4,011 | -0.01(-5.35%) |
Mar 03, 2023 | 0.1550 | 0.1550 | 0.1532 | 0.1532 | 7,000 | -0.00(-1.16%) |
Mar 02, 2023 | 0.1645 | 0.1645 | 0.1550 | 0.1550 | 17,390 | -0.01(-5.89%) |
Mar 01, 2023 | 0.1594 | 0.1647 | 0.1550 | 0.1647 | 28,374 | -0.00(-0.72%) |
Feb 28, 2023 | 0.1635 | 0.1659 | 0.1600 | 0.1659 | 5,921 | +0.00(+2.03%) |
Feb 27, 2023 | 0.1601 | 0.1753 | 0.1601 | 0.1626 | 9,943 | -0.00(-1.69%) |
Feb 24, 2023 | 0.1650 | 0.1654 | 0.1599 | 0.1654 | 27,846 | -0.00(-2.71%) |
Feb 23, 2023 | 0.1583 | 0.1710 | 0.1583 | 0.1700 | 34,206 | -0.00(-0.29%) |
Feb 22, 2023 | 0.1689 | 0.1705 | 0.1689 | 0.1705 | 13,222 | +0.00(+1.01%) |
Feb 21, 2023 | 0.1700 | 0.1700 | 0.1688 | 0.1688 | 10,780 | -0.00(-2.48%) |
Feb 17, 2023 | 0.1752 | 0.1752 | 0.1722 | 0.1731 | 6,710 | -0.01(-3.51%) |
Feb 16, 2023 | 0.1703 | 0.1888 | 0.1700 | 0.1794 | 56,452 | -0.01(-4.83%) |
Feb 15, 2023 | 0.1883 | 0.1885 | 0.1700 | 0.1885 | 4,500 | +0.01(+4.20%) |
Feb 14, 2023 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 1,000 | -0.01(-3.21%) |
Feb 13, 2023 | 0.1900 | 0.1900 | 0.1869 | 0.1869 | 4,273 | -0.01(-2.66%) |
Feb 10, 2023 | 0.1900 | 0.1920 | 0.1900 | 0.1920 | 3,440 | +0.01(+3.17%) |
Feb 09, 2023 | 0.2010 | 0.2010 | 0.1861 | 0.1861 | 1,640 | +0.02(+11.10%) |
Feb 08, 2023 | 0.1686 | 0.1762 | 0.1675 | 0.1675 | 11,408 | -0.01(-7.20%) |
Feb 07, 2023 | 0.1712 | 0.1805 | 0.1676 | 0.1805 | 16,590 | +0.02(+9.13%) |
Feb 06, 2023 | 0.1790 | 0.1802 | 0.1580 | 0.1654 | 10,685 | -0.01(-8.11%) |
Feb 03, 2023 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 20,290 | -0.00(-1.26%) |
Feb 02, 2023 | 0.1985 | 0.1985 | 0.1681 | 0.1823 | 83,575 | -0.02(-8.21%) |