Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0091 -0.0002 (-2.15%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0094 0.0096 0.0090 0.0091 389,398 -0.00(-2.15%)
Jul 31, 2025 0.0094 0.0094 0.0093 0.0093 99,851 +0.00(+0.00%)
Jul 30, 2025 0.0093 0.0096 0.0093 0.0093 218,539 -0.00(-3.12%)
Jul 29, 2025 0.0100 0.0100 0.0093 0.0096 1,077,458 -0.00(-4.00%)
Jul 28, 2025 0.0097 0.0100 0.0091 0.0100 30,966 +0.00(+3.09%)
Jul 25, 2025 0.0094 0.0097 0.0091 0.0097 170,772 +0.00(+0.00%)
Jul 24, 2025 0.0094 0.0097 0.0092 0.0097 130,685 +0.00(+3.19%)
Jul 23, 2025 0.0094 0.0095 0.0090 0.0094 220,495 +0.00(+1.08%)
Jul 22, 2025 0.0091 0.0095 0.0089 0.0093 255,821 +0.00(+3.33%)
Jul 21, 2025 0.0090 0.0095 0.0089 0.0090 132,336 +0.00(+1.12%)
Jul 18, 2025 0.0093 0.0094 0.0087 0.0089 348,628 -0.00(-4.30%)
Jul 17, 2025 0.0094 0.0098 0.0092 0.0093 347,675 -0.00(-5.10%)
Jul 16, 2025 0.0097 0.0098 0.0092 0.0098 533,512 +0.00(+5.38%)
Jul 15, 2025 0.0095 0.0095 0.0093 0.0093 168,534 +0.00(+1.09%)
Jul 14, 2025 0.0092 0.0096 0.0092 0.0092 103,242 -0.00(-1.08%)
Jul 11, 2025 0.0098 0.0100 0.0091 0.0093 374,800 +0.00(+1.09%)
Jul 10, 2025 0.0100 0.0102 0.0092 0.0092 764,979 -0.00(-8.00%)
Jul 09, 2025 0.0100 0.0100 0.0093 0.0100 146,813 +0.00(+6.38%)
Jul 08, 2025 0.0099 0.0100 0.0092 0.0094 157,088 -0.00(-5.05%)
Jul 07, 2025 0.0102 0.0102 0.0092 0.0099 258,549 -0.00(-1.00%)
Jul 03, 2025 0.0102 0.0102 0.0093 0.0100 39,482 +0.00(+0.00%)
Jul 02, 2025 0.0099 0.0100 0.0096 0.0100 136,707 +0.00(+1.01%)
Jul 01, 2025 0.0099 0.0100 0.0099 0.0099 87,469 +0.00(+1.02%)
Jun 30, 2025 0.0092 0.0099 0.0092 0.0098 700,495 +0.00(+4.26%)
Jun 27, 2025 0.0100 0.0100 0.0093 0.0094 532,372 -0.00(-1.05%)
Jun 26, 2025 0.0099 0.0100 0.0095 0.0095 143,032 +0.00(+1.06%)
Jun 25, 2025 0.0097 0.0097 0.0094 0.0094 104,378 -0.00(-2.08%)
Jun 24, 2025 0.0100 0.0100 0.0095 0.0096 41,189 -0.00(-4.00%)
Jun 23, 2025 0.0098 0.0100 0.0092 0.0100 186,067 +0.00(+3.09%)
Jun 20, 2025 0.0091 0.0100 0.0091 0.0097 191,629 +0.00(+0.00%)
Jun 18, 2025 0.0096 0.0098 0.0091 0.0097 347,999 +0.00(+1.04%)
Jun 17, 2025 0.0101 0.0101 0.0092 0.0096 145,414 +0.00(+3.23%)
Jun 16, 2025 0.0099 0.0100 0.0091 0.0093 257,703 -0.00(-7.00%)
Jun 13, 2025 0.0100 0.0100 0.0098 0.0100 675,248 +0.00(+0.00%)
Jun 12, 2025 0.0098 0.0100 0.0088 0.0100 35,608 +0.00(+0.00%)
Jun 11, 2025 0.0120 0.0120 0.0090 0.0100 904,553 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0102 0.0090 0.0100 79,160 +0.00(+0.00%)
Jun 09, 2025 0.0098 0.0100 0.0087 0.0100 636,751 +0.00(+4.17%)
Jun 06, 2025 0.0091 0.0098 0.0091 0.0096 123,106 +0.00(+0.00%)
Jun 05, 2025 0.0097 0.0098 0.0091 0.0096 65,143 +0.00(+2.13%)
Jun 04, 2025 0.0099 0.0099 0.0082 0.0094 455,868 -0.00(-1.05%)
Jun 03, 2025 0.0099 0.0100 0.0095 0.0095 123,482 -0.00(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.