Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0004	0.0004	0.0003	0.0004	11,302,966	+0.00(+0.00%)
Jul 02, 2025	0.0004	0.0005	0.0003	0.0004	271,975,232	+0.00(+33.33%)
Jul 01, 2025	0.0004	0.0004	0.0003	0.0003	11,542,500	+0.00(+0.00%)
Jun 30, 2025	0.0004	0.0004	0.0003	0.0003	19,110,150	+0.00(+0.00%)
Jun 27, 2025	0.0004	0.0004	0.0003	0.0003	5,194,805	+0.00(+0.00%)
Jun 26, 2025	0.0004	0.0004	0.0003	0.0003	3,252,344	+0.00(+0.00%)
Jun 25, 2025	0.0004	0.0004	0.0003	0.0003	15,522,777	+0.00(+0.00%)
Jun 24, 2025	0.0003	0.0004	0.0003	0.0003	16,634,420	+0.00(+0.00%)
Jun 23, 2025	0.0003	0.0003	0.0003	0.0003	61,579,648	+0.00(+0.00%)
Jun 20, 2025	0.0003	0.0003	0.0003	0.0003	26,934,000	+0.00(+50.00%)
Jun 18, 2025	0.0003	0.0003	0.0002	0.0002	38,150,696	-0.00(-33.33%)
Jun 17, 2025	0.0004	0.0004	0.0002	0.0003	22,330,000	+0.00(+0.00%)
Jun 16, 2025	0.0004	0.0004	0.0003	0.0003	91,345,736	-0.00(-25.00%)
Jun 13, 2025	0.0003	0.0004	0.0003	0.0004	61,043,452	+0.00(+0.00%)
Jun 12, 2025	0.0003	0.0004	0.0003	0.0004	241,254,512	+0.00(+0.00%)
Jun 11, 2025	0.0004	0.0004	0.0003	0.0004	59,729,388	+0.00(+0.00%)
Jun 10, 2025	0.0004	0.0005	0.0003	0.0004	79,172,864	+0.00(+0.00%)
Jun 09, 2025	0.0005	0.0005	0.0003	0.0004	17,921,986	+0.00(+33.33%)
Jun 06, 2025	0.0004	0.0005	0.0003	0.0003	228,165,680	-0.00(-25.00%)
Jun 05, 2025	0.0005	0.0005	0.0003	0.0004	550,965,248	-0.00(-20.00%)
Jun 04, 2025	0.0003	0.0005	0.0003	0.0005	417,452,224	+0.00(+66.67%)
Jun 03, 2025	0.0003	0.0003	0.0003	0.0003	21,040,400	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0003	0.0003	0.0003	2,663,332	+0.00(+0.00%)
May 30, 2025	0.0003	0.0003	0.0002	0.0003	23,060,000	+0.00(+0.00%)
May 29, 2025	0.0003	0.0003	0.0002	0.0003	11,880,000	+0.00(+0.00%)
May 28, 2025	0.0004	0.0004	0.0003	0.0003	20,005,884	+0.00(+0.00%)
May 27, 2025	0.0003	0.0004	0.0003	0.0003	23,430,556	-0.00(-25.00%)
May 23, 2025	0.0003	0.0004	0.0003	0.0004	7,835,367	+0.00(+33.33%)
May 22, 2025	0.0003	0.0003	0.0003	0.0003	547,767	+0.00(+0.00%)
May 21, 2025	0.0003	0.0004	0.0003	0.0003	47,109,696	+0.00(+0.00%)
May 20, 2025	0.0003	0.0004	0.0003	0.0003	8,821,420	+0.00(+0.00%)
May 19, 2025	0.0002	0.0004	0.0002	0.0003	10,528,924	+0.00(+0.00%)
May 16, 2025	0.0004	0.0004	0.0003	0.0003	4,300,000	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0003	0.0003	22,044,628	-0.00(-25.00%)
May 14, 2025	0.0004	0.0004	0.0003	0.0004	6,825,742	+0.00(+0.00%)
May 13, 2025	0.0003	0.0004	0.0003	0.0004	6,853,001	+0.00(+33.33%)
May 12, 2025	0.0004	0.0004	0.0003	0.0003	25,050,004	-0.00(-25.00%)
May 09, 2025	0.0003	0.0004	0.0003	0.0004	14,949,372	+0.00(+0.00%)
May 08, 2025	0.0003	0.0004	0.0003	0.0004	71,790,672	+0.00(+33.33%)
May 07, 2025	0.0002	0.0004	0.0002	0.0003	35,195,992	+0.00(+50.00%)
May 06, 2025	0.0003	0.0003	0.0002	0.0002	36,153,432	-0.00(-33.33%)
May 05, 2025	0.0004	0.0004	0.0003	0.0003	128,889,504	-0.00(-25.00%)
May 02, 2025	0.0004	0.0004	0.0003	0.0004	39,500,904	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.