Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.2400	0.2400	0.2000	0.2149	146,950	-0.01(-4.62%)
Apr 17, 2026	0.2341	0.2341	0.1990	0.2253	15,800	-0.03(-13.35%)
Apr 16, 2026	0.2350	0.2600	0.2350	0.2600	1,050	-0.01(-2.62%)
Apr 15, 2026	0.2600	0.2670	0.2600	0.2670	100,375	-0.01(-4.64%)
Apr 14, 2026	0.2586	0.2800	0.2500	0.2800	158,300	+0.02(+8.11%)
Apr 13, 2026	0.2600	0.2600	0.2400	0.2590	34,266	+0.00(+0.43%)
Apr 10, 2026	0.2500	0.2689	0.2500	0.2579	15,300	-0.01(-2.72%)
Apr 09, 2026	0.2500	0.2651	0.2500	0.2651	18,150	+0.00(+0.00%)
Apr 07, 2026				0.2651	0	+0.00(+1.18%)
Apr 06, 2026	0.2800	0.2900	0.2620	0.2620	30,975	-0.01(-2.96%)
Apr 02, 2026	0.2900	0.3191	0.2700	0.2700	112,064	-0.02(-6.25%)
Apr 01, 2026	0.2650	0.2900	0.2650	0.2880	52,915	+0.01(+2.86%)
Mar 31, 2026	0.2700	0.2800	0.2392	0.2800	14,958	+0.01(+1.82%)
Mar 30, 2026	0.2600	0.2750	0.2600	0.2750	13,125	-0.00(-1.43%)
Mar 27, 2026	0.2641	0.2903	0.2600	0.2790	26,630	+0.03(+11.56%)
Mar 25, 2026				0.2501	0	+0.02(+6.43%)
Mar 24, 2026	0.2400	0.2400	0.2350	0.2350	28,181	-0.00(-1.88%)
Mar 23, 2026	0.2395	0.2395	0.2395	0.2395	21,082	+0.00(+0.00%)
Mar 20, 2026	0.2200	0.2395	0.2200	0.2395	2,800	+0.01(+4.13%)
Mar 19, 2026	0.2300	0.2300	0.2200	0.2300	1,150	-0.01(-4.52%)
Mar 18, 2026	0.2409	0.2409	0.2024	0.2409	3,314	+0.01(+4.06%)
Mar 16, 2026				0.2315	0	-0.01(-2.28%)
Mar 12, 2026				0.2369	0	+0.02(+7.78%)
Mar 05, 2026				0.2198	0	-0.00(-0.05%)
Mar 03, 2026				0.2199	0	+0.01(+5.37%)
Feb 26, 2026				0.2087	0	-0.01(-5.09%)
Feb 25, 2026	0.2199	0.2199	0.1754	0.2199	1,150	+0.00(+0.00%)
Feb 13, 2026				0.2199	0	+0.01(+5.32%)
Feb 11, 2026				0.2088	0	-0.01(-5.00%)
Feb 09, 2026				0.2198	0	-0.01(-2.66%)
Feb 05, 2026				0.2258	0	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.