Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 658,553 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 212,700 | +0.00(+20.00%) |
Sep 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,313,705 | -0.00(-28.57%) |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 535,400 | +0.00(+16.67%) |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 149,119 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 712,593 | -0.00(-14.29%) |
Sep 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,102 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,176 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 19,500 | +0.00(+16.67%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 44,340 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,579 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 178,387 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,610,000 | -0.00(-14.29%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,200 | +0.00(+16.67%) |
Sep 10, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 49,400 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 247,576 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 306,590 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,610,333 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,401 | +0.00(+16.67%) |
Aug 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 349,336 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 117,412 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 68,000 | -0.00(-14.29%) |
Aug 23, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 22,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,851,674 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 145,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+40.00%) |
Aug 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 854,648 | -0.00(-28.57%) |
Aug 15, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,503,999 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 347,000 | +0.00(+16.67%) |
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,389,469 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 640,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,049,161 | -0.00(-14.29%) |
Aug 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 14,944,707 | -0.00(-12.50%) |
Aug 07, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 29,815 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 204 | -0.00(-11.11%) |
Aug 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,646 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,050 | +0.00(+0.00%) |