Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.1450 | 0.1466 | 0.1303 | 0.1380 | 341,630 | -0.00(-1.57%) |
Aug 28, 2025 | 0.1400 | 0.1500 | 0.1351 | 0.1402 | 532,767 | +0.00(+2.11%) |
Aug 27, 2025 | 0.1420 | 0.1449 | 0.1330 | 0.1373 | 258,545 | -0.00(-2.28%) |
Aug 26, 2025 | 0.1361 | 0.1450 | 0.1300 | 0.1405 | 317,900 | +0.00(+0.36%) |
Aug 25, 2025 | 0.1490 | 0.1500 | 0.1346 | 0.1400 | 627,447 | -0.01(-6.67%) |
Aug 22, 2025 | 0.1470 | 0.1600 | 0.1467 | 0.1500 | 771,539 | +0.00(+0.00%) |
Aug 21, 2025 | 0.1450 | 0.1555 | 0.1366 | 0.1500 | 788,130 | +0.01(+4.17%) |
Aug 20, 2025 | 0.1399 | 0.1453 | 0.1251 | 0.1440 | 2,973,247 | -0.01(-4.00%) |
Aug 19, 2025 | 0.1680 | 0.1711 | 0.1427 | 0.1500 | 1,245,635 | -0.02(-10.55%) |
Aug 18, 2025 | 0.1750 | 0.1800 | 0.1630 | 0.1677 | 236,388 | -0.01(-4.61%) |
Aug 15, 2025 | 0.1630 | 0.1780 | 0.1630 | 0.1758 | 61,420 | +0.01(+7.85%) |
Aug 14, 2025 | 0.1600 | 0.1769 | 0.1600 | 0.1630 | 469,340 | -0.01(-4.85%) |
Aug 13, 2025 | 0.1740 | 0.1753 | 0.1625 | 0.1713 | 590,220 | -0.00(-0.41%) |
Aug 12, 2025 | 0.1779 | 0.1840 | 0.1700 | 0.1720 | 355,569 | +0.00(+0.12%) |
Aug 11, 2025 | 0.1775 | 0.1775 | 0.1700 | 0.1718 | 482,246 | -0.01(-4.08%) |
Aug 08, 2025 | 0.1869 | 0.1869 | 0.1768 | 0.1791 | 350,241 | -0.01(-4.84%) |
Aug 07, 2025 | 0.1997 | 0.2000 | 0.1823 | 0.1882 | 750,016 | -0.01(-3.73%) |
Aug 06, 2025 | 0.1932 | 0.1980 | 0.1900 | 0.1955 | 209,754 | +0.01(+3.22%) |
Aug 05, 2025 | 0.1900 | 0.1900 | 0.1802 | 0.1894 | 337,710 | +0.00(+1.83%) |
Aug 04, 2025 | 0.1800 | 0.1897 | 0.1750 | 0.1860 | 539,180 | +0.00(+1.09%) |
Aug 01, 2025 | 0.1831 | 0.1900 | 0.1751 | 0.1840 | 550,058 | +0.00(+1.83%) |
Jul 31, 2025 | 0.1965 | 0.1981 | 0.1750 | 0.1807 | 284,749 | -0.01(-5.34%) |
Jul 30, 2025 | 0.1900 | 0.1981 | 0.1840 | 0.1909 | 436,436 | +0.01(+2.91%) |
Jul 29, 2025 | 0.1900 | 0.1900 | 0.1855 | 0.1855 | 114,727 | -0.01(-2.88%) |
Jul 28, 2025 | 0.2000 | 0.2200 | 0.1819 | 0.1910 | 857,176 | -0.02(-9.44%) |
Jul 25, 2025 | 0.2207 | 0.2207 | 0.1900 | 0.2109 | 986,234 | -0.01(-4.14%) |
Jul 24, 2025 | 0.2100 | 0.2200 | 0.2088 | 0.2200 | 212,853 | +0.01(+3.58%) |
Jul 23, 2025 | 0.2160 | 0.2222 | 0.2078 | 0.2124 | 574,980 | -0.00(-1.67%) |
Jul 22, 2025 | 0.2037 | 0.2167 | 0.2028 | 0.2160 | 441,434 | +0.01(+5.62%) |
Jul 21, 2025 | 0.1910 | 0.2115 | 0.1910 | 0.2045 | 310,794 | +0.01(+5.68%) |
Jul 18, 2025 | 0.2000 | 0.2000 | 0.1910 | 0.1935 | 85,550 | -0.01(-3.25%) |
Jul 17, 2025 | 0.2075 | 0.2113 | 0.1900 | 0.2000 | 240,800 | -0.01(-3.61%) |
Jul 16, 2025 | 0.2000 | 0.2145 | 0.1901 | 0.2075 | 217,317 | +0.00(+1.22%) |
Jul 15, 2025 | 0.2199 | 0.2250 | 0.1965 | 0.2050 | 841,916 | -0.01(-4.65%) |
Jul 14, 2025 | 0.2000 | 0.2203 | 0.1960 | 0.2150 | 557,048 | +0.02(+13.16%) |
Jul 11, 2025 | 0.1954 | 0.2019 | 0.1900 | 0.1900 | 412,792 | -0.00(-1.04%) |
Jul 10, 2025 | 0.1827 | 0.1950 | 0.1720 | 0.1920 | 1,523,877 | +0.01(+6.67%) |
Jul 09, 2025 | 0.1751 | 0.1811 | 0.1682 | 0.1800 | 237,855 | +0.00(+1.12%) |
Jul 08, 2025 | 0.1762 | 0.1789 | 0.1680 | 0.1780 | 224,917 | +0.00(+2.77%) |
Jul 07, 2025 | 0.1610 | 0.1799 | 0.1610 | 0.1732 | 491,151 | +0.01(+3.16%) |
Jul 03, 2025 | 0.1690 | 0.1700 | 0.1640 | 0.1679 | 188,786 | +0.01(+4.29%) |
Jul 02, 2025 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 106,605 | -0.00(-2.42%) |
Jul 01, 2025 | 0.1732 | 0.1785 | 0.1650 | 0.1650 | 29,891 | -0.01(-3.23%) |
Jun 30, 2025 | 0.1680 | 0.1750 | 0.1680 | 0.1705 | 82,352 | +0.00(+2.10%) |
Jun 27, 2025 | 0.1710 | 0.1800 | 0.1634 | 0.1670 | 128,503 | -0.00(-1.76%) |
Jun 26, 2025 | 0.1680 | 0.1725 | 0.1620 | 0.1700 | 135,106 | +0.00(+0.89%) |
Jun 25, 2025 | 0.1620 | 0.1770 | 0.1620 | 0.1685 | 51,641 | +0.00(+1.57%) |
Jun 24, 2025 | 0.1686 | 0.1800 | 0.1622 | 0.1659 | 80,713 | -0.01(-5.09%) |
Jun 23, 2025 | 0.1610 | 0.1843 | 0.1610 | 0.1748 | 315,507 | +0.01(+4.61%) |
Jun 20, 2025 | 0.1677 | 0.1727 | 0.1587 | 0.1671 | 42,292 | +0.00(+0.66%) |
Jun 18, 2025 | 0.1510 | 0.1743 | 0.1510 | 0.1660 | 90,010 | -0.01(-3.21%) |
Jun 17, 2025 | 0.1746 | 0.1870 | 0.1550 | 0.1715 | 366,438 | -0.00(-0.52%) |
Jun 16, 2025 | 0.1800 | 0.1904 | 0.1616 | 0.1724 | 604,545 | -0.01(-4.28%) |
Jun 13, 2025 | 0.1840 | 0.1850 | 0.1788 | 0.1801 | 118,337 | -0.00(-0.17%) |
Jun 12, 2025 | 0.1835 | 0.1849 | 0.1751 | 0.1804 | 158,750 | +0.00(+1.63%) |
Jun 11, 2025 | 0.1850 | 0.1850 | 0.1721 | 0.1775 | 132,035 | +0.00(+1.43%) |
Jun 10, 2025 | 0.1810 | 0.1850 | 0.1678 | 0.1750 | 228,882 | -0.01(-2.78%) |
Jun 09, 2025 | 0.1710 | 0.1820 | 0.1690 | 0.1800 | 445,574 | +0.01(+5.57%) |
Jun 06, 2025 | 0.1850 | 0.1850 | 0.1600 | 0.1705 | 329,821 | +0.00(+0.95%) |
Jun 05, 2025 | 0.1800 | 0.1800 | 0.1667 | 0.1689 | 476,166 | -0.00(-1.80%) |
Jun 04, 2025 | 0.1680 | 0.1730 | 0.1648 | 0.1720 | 63,110 | +0.00(+2.08%) |
Jun 03, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1685 | 206,069 | -0.00(-2.60%) |