Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
May 25, 2016 | 2.420 | 2.440 | 2.420 | 2.440 | 5,960 | -0.04(-1.61%) |
May 24, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 6,245 | +0.11(+4.64%) |
May 20, 2016 | 2.370 | 2.370 | 2.370 | 0 | +0.03(+1.28%) | |
May 19, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | -0.01(-0.43%) |
May 18, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 7,800 | -0.06(-2.49%) |
May 17, 2016 | 2.360 | 2.410 | 2.360 | 2.410 | 3,354 | +0.01(+0.25%) |
May 16, 2016 | 2.404 | 2.404 | 2.404 | 2.404 | 7,514 | +0.10(+4.52%) |
May 13, 2016 | 2.290 | 2.300 | 2.290 | 2.300 | 9,458 | +0.01(+0.44%) |
May 11, 2016 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) | |
May 09, 2016 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.94%) | |
May 04, 2016 | 2.315 | 2.315 | 2.315 | 24,900 | -0.12(-5.12%) | |
May 03, 2016 | 2.460 | 2.460 | 2.440 | 2.440 | 5,075 | -0.09(-3.56%) |
Apr 27, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.14(-5.25%) | |
Apr 22, 2016 | 2.670 | 2.670 | 2.670 | 0 | +0.03(+1.14%) | |
Apr 21, 2016 | 2.640 | 2.640 | 2.630 | 2.640 | 6,810 | +0.06(+2.33%) |
Apr 20, 2016 | 2.600 | 2.605 | 2.580 | 2.580 | 57,748 | -0.02(-0.58%) |
Apr 19, 2016 | 2.590 | 2.595 | 2.590 | 2.595 | 10,400 | +0.07(+2.73%) |
Apr 15, 2016 | 2.526 | 2.526 | 2.526 | 0 | +0.03(+1.04%) | |
Apr 14, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 8,000 | -0.08(-3.10%) |
Apr 13, 2016 | 2.650 | 2.650 | 2.580 | 2.580 | 6,740 | -0.15(-5.49%) |
Apr 11, 2016 | 2.730 | 2.730 | 2.730 | 0 | +0.06(+2.13%) | |
Apr 08, 2016 | 2.670 | 2.710 | 2.670 | 2.673 | 17,562 | -0.01(-0.26%) |
Apr 06, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
Mar 28, 2016 | 2.670 | 2.670 | 2.670 | 0 | +0.01(+0.38%) | |
Mar 24, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.11(-3.94%) | |
Mar 23, 2016 | 2.774 | 2.774 | 2.760 | 2.769 | 4,935 | -0.07(-2.50%) |
Mar 22, 2016 | 2.842 | 2.853 | 2.830 | 2.840 | 42,410 | +0.03(+1.07%) |
Mar 21, 2016 | 2.820 | 2.820 | 2.810 | 2.810 | 46,288 | +0.01(+0.36%) |
Mar 18, 2016 | 2.830 | 2.830 | 2.800 | 2.800 | 35,050 | +0.02(+0.72%) |
Mar 17, 2016 | 2.820 | 2.820 | 2.770 | 2.780 | 48,623 | +0.11(+4.12%) |
Mar 16, 2016 | 2.660 | 2.672 | 2.658 | 2.670 | 38,573 | -0.07(-2.55%) |
Mar 14, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) | |
Mar 10, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.93%) | |
Mar 09, 2016 | 2.764 | 2.764 | 2.750 | 2.753 | 945 | -0.03(-0.97%) |
Mar 08, 2016 | 2.760 | 2.780 | 2.760 | 2.780 | 2,441 | +0.07(+2.58%) |
Mar 07, 2016 | 2.680 | 2.730 | 2.680 | 2.710 | 9,005 | +0.02(+0.59%) |
Mar 04, 2016 | 2.690 | 2.700 | 2.690 | 2.694 | 17,600 | +0.03(+1.28%) |
Mar 03, 2016 | 2.638 | 2.660 | 2.630 | 2.660 | 14,760 | +0.15(+5.98%) |
Mar 02, 2016 | 2.518 | 2.518 | 2.510 | 2.510 | 12,936 | -0.04(-1.57%) |