Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.675 | 3.675 | 3.650 | 3.650 | 523 | -0.04(-1.08%) |
Jan 30, 2024 | 3.675 | 3.690 | 3.675 | 3.690 | 1,152 | -0.02(-0.67%) |
Jan 29, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 136 | -0.02(-0.54%) |
Jan 26, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 411 | -0.01(-0.13%) |
Jan 25, 2024 | 3.741 | 3.741 | 3.740 | 3.740 | 4,789 | -0.03(-0.93%) |
Jan 23, 2024 | 3.775 | 0 | -0.08(-2.20%) | |||
Jan 22, 2024 | 3.860 | 3.860 | 3.748 | 3.860 | 532 | +0.12(+3.21%) |
Jan 19, 2024 | 3.750 | 3.750 | 3.740 | 3.740 | 598 | -0.01(-0.40%) |
Jan 18, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 231 | +0.02(+0.67%) |
Jan 16, 2024 | 3.730 | 0 | -0.00(-0.13%) | |||
Jan 11, 2024 | 3.735 | 0 | -0.04(-0.93%) | |||
Jan 08, 2024 | 3.770 | 0 | -0.04(-1.05%) | |||
Jan 05, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 5,000 | +0.12(+3.11%) |
Jan 02, 2024 | 3.695 | 1,000 | +0.08(+2.35%) | |||
Dec 29, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 1,998 | -0.08(-2.04%) |
Dec 28, 2023 | 3.760 | 3.760 | 3.685 | 3.685 | 858 | -0.10(-2.77%) |
Dec 27, 2023 | 3.695 | 3.790 | 3.695 | 3.790 | 9,214 | +0.34(+9.86%) |
Dec 26, 2023 | 3.730 | 3.730 | 3.450 | 3.450 | 1,259 | -0.05(-1.43%) |
Dec 22, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 177 | +0.02(+0.57%) |
Dec 21, 2023 | 3.550 | 3.550 | 3.480 | 3.480 | 201,468 | -0.17(-4.66%) |
Dec 20, 2023 | 3.490 | 3.650 | 3.490 | 3.650 | 2,674 | +0.07(+1.96%) |
Dec 19, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 2,358 | -0.01(-0.28%) |
Dec 18, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 375 | -0.16(-4.27%) |
Dec 14, 2023 | 3.750 | 69 | +0.20(+5.63%) | |||
Dec 13, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 290 | -0.05(-1.39%) |
Dec 12, 2023 | 3.635 | 3.660 | 3.600 | 3.600 | 4,795 | -0.05(-1.37%) |
Dec 11, 2023 | 3.590 | 3.650 | 3.570 | 3.650 | 24,866 | -0.03(-0.82%) |
Dec 08, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 167 | +0.06(+1.66%) |
Dec 07, 2023 | 3.620 | 3.620 | 3.620 | 3.620 | 142 | +0.09(+2.55%) |
Dec 05, 2023 | 3.530 | 96 | -0.00(-0.06%) | |||
Dec 04, 2023 | 3.532 | 3.532 | 3.532 | 3.532 | 1,000 | +0.13(+3.88%) |
Dec 01, 2023 | 3.400 | 3.535 | 3.400 | 3.400 | 9,131 | -0.20(-5.56%) |
Nov 30, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 236 | +0.15(+4.35%) |
Nov 28, 2023 | 3.450 | 0 | -0.11(-2.98%) | |||
Nov 27, 2023 | 3.556 | 3.556 | 3.556 | 3.556 | 1,590 | +0.07(+1.89%) |
Nov 20, 2023 | 3.490 | 0 | +0.04(+1.16%) | |||
Nov 16, 2023 | 3.450 | 20 | +0.07(+2.07%) | |||
Nov 15, 2023 | 3.450 | 3.450 | 3.380 | 3.380 | 2,500 | -0.27(-7.40%) |
Nov 14, 2023 | 3.488 | 3.650 | 3.488 | 3.650 | 1,763 | +0.16(+4.64%) |
Nov 13, 2023 | 3.488 | 3.488 | 3.488 | 3.488 | 568 | +0.07(+2.14%) |
Nov 08, 2023 | 3.415 | 55 | -0.08(-2.43%) | |||
Nov 06, 2023 | 3.500 | 0 | +0.08(+2.19%) | |||
Nov 03, 2023 | 3.425 | 3.425 | 3.425 | 3.425 | 14,374 | -0.06(-1.58%) |
Nov 02, 2023 | 3.480 | 3.480 | 3.480 | 3.480 | 598 | +0.16(+4.82%) |