Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.03(+22.73%) |
Jul 18, 2024 | 0.0896 | 0.1151 | 0.0896 | 0.1100 | 46,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+2.52%) |
Jul 08, 2024 | 0.1073 | 0 | +0.01(+7.30%) | |||
Jul 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 0 | +0.01(+8.70%) | |||
Jun 28, 2024 | 0.0920 | 0 | -0.01(-10.24%) | |||
Jun 26, 2024 | 0.1025 | 0 | -0.03(-21.15%) | |||
Jun 21, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1207 | 0.1300 | 0.1207 | 0.1300 | 2,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jun 17, 2024 | 0.1242 | 0.1250 | 0.1242 | 0.1250 | 26,100 | -0.01(-7.82%) |
Jun 13, 2024 | 0.1356 | 0 | +0.00(+3.20%) | |||
Jun 07, 2024 | 0.1314 | 0 | +0.00(+1.08%) | |||
Jun 05, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 04, 2024 | 0.1430 | 0.1430 | 0.1400 | 0.1400 | 20,500 | -0.00(-1.82%) |
Jun 03, 2024 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 500 | +0.00(+1.86%) |
May 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.03(-16.91%) |
May 23, 2024 | 0.1685 | 0 | -0.01(-3.49%) | |||
May 22, 2024 | 0.1700 | 0.1746 | 0.1700 | 0.1746 | 10,000 | -0.02(-8.11%) |
May 20, 2024 | 0.1900 | 0 | +0.00(+0.42%) | |||
May 17, 2024 | 0.1905 | 0.1905 | 0.1873 | 0.1892 | 970 | +0.00(+2.44%) |
May 16, 2024 | 0.1905 | 0.1905 | 0.1736 | 0.1847 | 39,850 | +0.01(+8.65%) |
May 15, 2024 | 0.1905 | 0.1905 | 0.1700 | 0.1700 | 4,325 | +0.02(+12.96%) |
May 14, 2024 | 0.1433 | 0.1505 | 0.1433 | 0.1505 | 68,000 | +0.01(+9.06%) |
May 13, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 27,000 | +0.00(+2.22%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1349 | 0.1350 | 58,000 | +0.01(+3.93%) |
May 09, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 20,000 | -0.00(-1.96%) |
May 08, 2024 | 0.1299 | 0.1325 | 0.1299 | 0.1325 | 95,553 | +0.00(+3.27%) |
May 07, 2024 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 300 | +0.00(+0.00%) |
May 03, 2024 | 0.1283 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.1317 | 0.1317 | 0.1283 | 0.1283 | 14,500 | +0.01(+11.57%) |