Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0105	0.0107	0.0103	0.0103	7,608	-0.00(-6.36%)
Mar 30, 2026	0.0119	0.0119	0.0100	0.0110	37,869	+0.00(+12.24%)
Mar 27, 2026	0.0098	0.0098	0.0098	0.0098	140	-0.00(-4.85%)
Mar 26, 2026	0.0100	0.0103	0.0100	0.0103	60,658	-0.00(-8.04%)
Mar 25, 2026	0.0112	0.0112	0.0112	0.0112	1,613	-0.00(-5.88%)
Mar 24, 2026	0.0110	0.0127	0.0100	0.0119	149,202	+0.00(+10.19%)
Mar 23, 2026	0.0105	0.0108	0.0105	0.0108	6,439	+0.00(+5.88%)
Mar 20, 2026	0.0102	0.0102	0.0102	0.0102	35,508	-0.00(-16.39%)
Mar 19, 2026	0.0145	0.0148	0.0102	0.0122	119,125	-0.00(-25.15%)
Mar 18, 2026	0.0166	0.0166	0.0163	0.0163	1,708	+0.00(+0.00%)
Mar 16, 2026				0.0163	8	-0.00(-2.40%)
Mar 10, 2026				0.0167	8	-0.00(-2.91%)
Mar 06, 2026				0.0172	8	+0.00(+15.44%)
Mar 05, 2026	0.0149	0.0149	0.0148	0.0149	5,377	-0.00(-10.24%)
Mar 04, 2026	0.0166	0.0197	0.0166	0.0166	7,543	+0.00(+11.41%)
Feb 27, 2026				0.0149	8	+0.00(+0.68%)
Feb 24, 2026				0.0148	8	+0.00(+0.68%)
Feb 23, 2026	0.0147	0.0148	0.0147	0.0147	3,190	-0.00(-9.82%)
Feb 20, 2026	0.0148	0.0163	0.0148	0.0163	57,964	+0.00(+0.00%)
Feb 19, 2026	0.0163	0.0228	0.0160	0.0163	70,860	-0.00(-8.94%)
Feb 18, 2026	0.0163	0.0179	0.0163	0.0179	67,508	+0.00(+19.33%)
Feb 17, 2026	0.0147	0.0150	0.0147	0.0150	29,405	-0.00(-11.24%)
Feb 13, 2026	0.0169	0.0169	0.0169	0.0169	1,558	-0.00(-7.14%)
Feb 11, 2026				0.0182	8	-0.00(-4.21%)
Feb 10, 2026	0.0149	0.0190	0.0149	0.0190	9,009	+0.00(+28.38%)
Feb 09, 2026	0.0160	0.0160	0.0148	0.0148	10,869	+0.00(+2.07%)
Feb 06, 2026	0.0150	0.0160	0.0145	0.0145	28,533	-0.00(-2.68%)
Feb 04, 2026				0.0149	8	-0.00(-19.02%)
Feb 03, 2026	0.0184	0.0184	0.0184	0.0184	3,633	+0.00(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.