Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 8.600 | 8.832 | 8.400 | 8.832 | 3,964 | +0.64(+7.84%) |
Aug 23, 2024 | 8.580 | 8.580 | 8.190 | 8.190 | 3,226 | -0.28(-3.25%) |
Aug 22, 2024 | 8.500 | 8.648 | 8.465 | 8.465 | 13,477 | +0.06(+0.70%) |
Aug 21, 2024 | 8.500 | 8.500 | 8.406 | 8.406 | 18,415 | -0.25(-2.93%) |
Aug 20, 2024 | 8.496 | 8.660 | 8.260 | 8.660 | 6,445 | +0.36(+4.34%) |
Aug 19, 2024 | 8.300 | 8.600 | 8.300 | 8.300 | 8,369 | +0.05(+0.55%) |
Aug 16, 2024 | 8.250 | 8.410 | 8.070 | 8.255 | 2,557 | -0.05(-0.54%) |
Aug 14, 2024 | 8.300 | 415 | +0.47(+6.00%) | |||
Aug 13, 2024 | 8.200 | 8.200 | 7.830 | 7.830 | 4,367 | -0.27(-3.35%) |
Aug 12, 2024 | 8.000 | 8.325 | 7.800 | 8.101 | 8,653 | +0.10(+1.26%) |
Aug 09, 2024 | 8.400 | 8.400 | 8.000 | 8.000 | 544 | -0.12(-1.48%) |
Aug 08, 2024 | 7.700 | 8.400 | 7.700 | 8.120 | 13,585 | +0.16(+2.01%) |
Aug 07, 2024 | 8.165 | 8.165 | 7.950 | 7.960 | 2,958 | +0.22(+2.84%) |
Aug 06, 2024 | 7.740 | 7.740 | 7.710 | 7.740 | 1,539 | -0.11(-1.36%) |
Aug 05, 2024 | 7.520 | 7.847 | 7.520 | 7.847 | 1,552 | -0.61(-7.23%) |
Aug 02, 2024 | 8.160 | 8.458 | 8.152 | 8.458 | 36,449 | +0.21(+2.52%) |
Aug 01, 2024 | 8.700 | 8.700 | 7.970 | 8.250 | 42,673 | -0.65(-7.35%) |
Jul 31, 2024 | 8.950 | 9.020 | 8.750 | 8.904 | 35,929 | +0.31(+3.56%) |
Jul 30, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 6,817 | +0.11(+1.30%) |
Jul 29, 2024 | 8.350 | 8.488 | 8.350 | 8.488 | 3,220 | +0.35(+4.27%) |
Jul 26, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 733 | -0.20(-2.44%) |
Jul 25, 2024 | 8.355 | 8.360 | 8.208 | 8.344 | 5,400 | -0.23(-2.70%) |
Jul 24, 2024 | 8.170 | 8.575 | 8.170 | 8.575 | 3,687 | +0.11(+1.30%) |
Jul 22, 2024 | 8.465 | 6,363 | +0.06(+0.77%) | |||
Jul 19, 2024 | 8.320 | 8.530 | 8.320 | 8.400 | 8,841 | +0.00(+0.00%) |
Jul 17, 2024 | 8.400 | 540 | -0.30(-3.45%) | |||
Jul 16, 2024 | 8.700 | 8.700 | 8.550 | 8.700 | 1,072 | +0.30(+3.57%) |
Jul 15, 2024 | 8.170 | 8.670 | 8.100 | 8.400 | 4,303 | -0.26(-3.05%) |
Jul 12, 2024 | 8.660 | 8.750 | 8.620 | 8.664 | 268,461 | +0.12(+1.45%) |
Jul 10, 2024 | 8.540 | 6,167 | +0.28(+3.39%) | |||
Jul 09, 2024 | 8.250 | 8.570 | 8.250 | 8.260 | 7,119 | -0.27(-3.21%) |
Jul 08, 2024 | 8.635 | 8.773 | 8.493 | 8.534 | 11,489 | +0.03(+0.40%) |
Jul 05, 2024 | 8.510 | 8.510 | 8.500 | 8.500 | 441 | -0.01(-0.12%) |
Jul 03, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 8,812 | +0.09(+1.12%) |
Jul 02, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 107 | -0.28(-3.26%) |
Jul 01, 2024 | 8.682 | 8.700 | 8.650 | 8.700 | 21,027 | +0.20(+2.35%) |
Jun 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 4,307 | -0.27(-3.02%) |
Jun 27, 2024 | 8.560 | 8.765 | 8.560 | 8.765 | 4,678 | +0.19(+2.20%) |
Jun 26, 2024 | 8.533 | 8.710 | 8.533 | 8.577 | 2,526 | +0.15(+1.84%) |
Jun 25, 2024 | 8.310 | 8.660 | 8.300 | 8.422 | 16,343 | -0.25(-2.92%) |
Jun 24, 2024 | 8.900 | 8.910 | 8.665 | 8.675 | 74,066 | +0.12(+1.34%) |
Jun 21, 2024 | 8.364 | 8.560 | 8.348 | 8.560 | 9,037 | -0.29(-3.28%) |
Jun 20, 2024 | 8.550 | 8.850 | 8.550 | 8.850 | 52,437 | +0.06(+0.73%) |
Jun 18, 2024 | 8.773 | 8.786 | 8.600 | 8.786 | 50,703 | +0.21(+2.40%) |
Jun 17, 2024 | 8.784 | 8.784 | 8.496 | 8.580 | 2,686 | +0.03(+0.37%) |
Jun 14, 2024 | 8.416 | 8.548 | 8.416 | 8.548 | 8,899 | -0.08(-0.91%) |
Jun 13, 2024 | 8.655 | 8.655 | 8.626 | 8.626 | 1,617 | -0.31(-3.51%) |
Jun 12, 2024 | 8.745 | 8.940 | 8.745 | 8.940 | 1,101 | +0.31(+3.56%) |
Jun 10, 2024 | 8.633 | 568 | -0.11(-1.28%) | |||
Jun 07, 2024 | 8.490 | 8.745 | 8.490 | 8.745 | 915 | +0.13(+1.57%) |
Jun 06, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 231 | -0.09(-1.03%) |
Jun 05, 2024 | 8.550 | 8.780 | 8.550 | 8.700 | 991 | -0.28(-3.07%) |
Jun 04, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 304 | +0.03(+0.36%) |