Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0461 | 0.0461 | 0.0400 | 0.0400 | 7,800 | -0.01(-21.57%) |
Aug 20, 2024 | 0.0510 | 0 | +0.00(+6.25%) | |||
Aug 19, 2024 | 0.0425 | 0.0480 | 0.0424 | 0.0480 | 5,124 | -0.01(-12.57%) |
Aug 15, 2024 | 0.0549 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0475 | 0.0549 | 0.0475 | 0.0549 | 4,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0449 | 0.0549 | 0.0400 | 0.0549 | 6,900 | +0.01(+14.37%) |
Aug 12, 2024 | 0.0420 | 0.0510 | 0.0420 | 0.0480 | 27,900 | -0.00(-2.44%) |
Aug 08, 2024 | 0.0492 | 1 | -0.01(-10.55%) | |||
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 17,380 | +0.00(+7.21%) |
Aug 06, 2024 | 0.0539 | 0.0539 | 0.0513 | 0.0513 | 18,128 | -0.00(-4.11%) |
Aug 05, 2024 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 2,480 | -0.01(-10.83%) |
Aug 02, 2024 | 0.0574 | 0.0600 | 0.0574 | 0.0600 | 1,727 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0557 | 0.0600 | 3,700 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0557 | 0.0600 | 0.0557 | 0.0600 | 3,880 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0600 | 0 | +0.00(+3.81%) | |||
Jul 23, 2024 | 0.0578 | 0 | -0.01(-16.83%) | |||
Jul 22, 2024 | 0.0572 | 0.0695 | 0.0572 | 0.0695 | 12,802 | +0.00(+6.76%) |
Jul 19, 2024 | 0.0699 | 0.0699 | 0.0651 | 0.0651 | 17,000 | +0.00(+0.15%) |
Jul 18, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 16,000 | +0.01(+8.33%) |
Jul 16, 2024 | 0.0600 | 70 | -0.00(-3.23%) | |||
Jul 12, 2024 | 0.0620 | 0 | +0.00(+3.33%) | |||
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,756 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,510 | -0.00(-3.23%) |
Jul 09, 2024 | 0.0575 | 0.0620 | 0.0575 | 0.0620 | 33,110 | +0.00(+3.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,591 | -0.01(-10.31%) |
Jul 05, 2024 | 0.0662 | 0.0674 | 0.0621 | 0.0669 | 11,426 | +0.00(+7.04%) |
Jul 02, 2024 | 0.0625 | 0 | -0.00(-0.79%) | |||
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 2,821 | -0.00(-3.08%) |
Jun 28, 2024 | 0.0636 | 0.0650 | 0.0636 | 0.0650 | 25,723 | +0.00(+2.20%) |
Jun 26, 2024 | 0.0636 | 14 | -0.02(-21.48%) | |||
Jun 25, 2024 | 0.0785 | 0.0849 | 0.0723 | 0.0810 | 13,079 | -0.00(-4.59%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0625 | 0.0849 | 203,747 | -0.01(-5.67%) |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0626 | 0.0900 | 227,943 | +0.02(+38.46%) |
Jun 20, 2024 | 0.0465 | 0.0750 | 0.0444 | 0.0650 | 443,800 | +0.02(+45.41%) |
Jun 18, 2024 | 0.0380 | 0.0499 | 0.0356 | 0.0447 | 80,117 | +0.01(+24.17%) |
Jun 17, 2024 | 0.0390 | 0.0410 | 0.0355 | 0.0360 | 8,460 | -0.00(-7.69%) |
Jun 14, 2024 | 0.0490 | 0.0490 | 0.0356 | 0.0390 | 13,586 | -0.01(-20.08%) |
Jun 12, 2024 | 0.0488 | 1 | +0.01(+20.49%) | |||
Jun 11, 2024 | 0.0310 | 0.0490 | 0.0310 | 0.0405 | 21,050 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0445 | 0.0450 | 0.0390 | 0.0450 | 42,555 | +0.01(+15.38%) |
Jun 07, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 601 | -0.00(-1.27%) |
Jun 06, 2024 | 0.0390 | 0.0445 | 0.0390 | 0.0395 | 5,302 | +0.00(+1.28%) |
Jun 05, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,501 | -0.01(-22.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0445 | 0.0500 | 6,800 | +0.00(+0.00%) |