Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.200 | 3.300 | 2.510 | 2.800 | 47,800 | -0.38(-11.95%) |
Jan 28, 2021 | 3.420 | 3.590 | 3.000 | 3.180 | 24,957 | -0.41(-11.42%) |
Jan 27, 2021 | 3.730 | 3.730 | 3.300 | 3.590 | 22,650 | +0.03(+0.84%) |
Jan 26, 2021 | 3.530 | 3.580 | 3.450 | 3.560 | 21,138 | +0.05(+1.35%) |
Jan 25, 2021 | 3.520 | 3.970 | 3.480 | 3.513 | 42,759 | +0.06(+1.81%) |
Jan 22, 2021 | 3.500 | 3.520 | 3.450 | 3.450 | 15,800 | -0.05(-1.43%) |
Jan 21, 2021 | 3.500 | 3.500 | 3.400 | 3.500 | 66,223 | +0.13(+3.86%) |
Jan 20, 2021 | 3.325 | 3.500 | 3.300 | 3.370 | 31,794 | +0.17(+5.31%) |
Jan 19, 2021 | 3.550 | 3.700 | 2.900 | 3.200 | 46,725 | -0.30(-8.57%) |
Jan 15, 2021 | 3.200 | 3.500 | 2.900 | 3.500 | 68,600 | +0.45(+14.75%) |
Jan 14, 2021 | 2.450 | 3.750 | 2.350 | 3.050 | 114,074 | +0.66(+27.62%) |
Jan 13, 2021 | 2.100 | 2.390 | 2.090 | 2.390 | 101,992 | +0.28(+13.27%) |
Jan 12, 2021 | 2.040 | 2.240 | 2.040 | 2.110 | 16,927 | +0.10(+4.98%) |
Jan 11, 2021 | 2.030 | 2.260 | 1.978 | 2.010 | 17,962 | -0.02(-0.99%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.920 | 2.030 | 6,200 | +0.04(+2.01%) |
Jan 07, 2021 | 2.000 | 2.020 | 1.749 | 1.990 | 42,494 | +0.02(+1.02%) |
Jan 06, 2021 | 2.010 | 2.170 | 1.700 | 1.970 | 15,353 | +0.00(+0.00%) |
Jan 05, 2021 | 2.000 | 2.020 | 1.800 | 1.970 | 9,299 | -0.03(-1.33%) |
Jan 04, 2021 | 1.990 | 2.000 | 1.990 | 1.996 | 5,359 | +0.03(+1.35%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 6,131 | +0.04(+2.07%) | |
Dec 30, 2020 | 1.940 | 1.940 | 1.800 | 1.930 | 6,131 | -0.01(-0.52%) |
Dec 29, 2020 | 2.180 | 2.180 | 1.910 | 1.940 | 16,544 | -0.03(-1.52%) |
Dec 28, 2020 | 2.180 | 2.180 | 1.930 | 1.970 | 13,120 | -0.21(-9.63%) |
Dec 24, 2020 | 1.970 | 2.180 | 1.970 | 2.180 | 5,200 | +0.18(+9.00%) |
Dec 23, 2020 | 2.000 | 2.090 | 1.980 | 2.000 | 5,631 | -0.09(-4.31%) |
Dec 22, 2020 | 1.980 | 2.170 | 1.980 | 2.090 | 8,275 | +0.09(+4.50%) |
Dec 21, 2020 | 2.140 | 2.250 | 1.900 | 2.000 | 14,744 | -0.25(-11.11%) |
Dec 18, 2020 | 2.050 | 2.290 | 2.025 | 2.250 | 71,100 | +0.23(+11.39%) |
Dec 17, 2020 | 2.040 | 2.040 | 1.980 | 2.020 | 4,511 | -0.03(-1.46%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.870 | 2.050 | 23,457 | +0.18(+9.63%) |
Dec 15, 2020 | 1.970 | 1.990 | 1.500 | 1.870 | 11,517 | -0.12(-6.03%) |
Dec 14, 2020 | 1.920 | 1.990 | 1.900 | 1.990 | 2,962 | +0.17(+9.34%) |
Dec 11, 2020 | 1.500 | 1.970 | 1.250 | 1.820 | 28,800 | +0.22(+13.75%) |
Dec 10, 2020 | 2.000 | 2.010 | 1.500 | 1.600 | 22,898 | -0.40(-20.00%) |
Dec 09, 2020 | 2.010 | 2.030 | 2.000 | 2.000 | 3,731 | -0.01(-0.50%) |
Dec 08, 2020 | 2.050 | 2.050 | 1.800 | 2.010 | 5,694 | -0.05(-2.43%) |
Dec 07, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 8,297 | -0.01(-0.48%) |
Dec 04, 2020 | 2.080 | 2.080 | 2.070 | 2.070 | 7,200 | +0.05(+2.48%) |
Dec 03, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 1,401 | -0.08(-3.81%) |
Dec 02, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,469 | +0.03(+1.45%) |
Dec 01, 2020 | 2.200 | 2.200 | 1.800 | 2.070 | 5,853 | -0.08(-3.72%) |
Nov 30, 2020 | 2.020 | 2.150 | 1.930 | 2.150 | 10,340 | +0.13(+6.44%) |
Nov 27, 2020 | 2.030 | 2.030 | 2.020 | 2.020 | 2,100 | +0.02(+1.00%) |
Nov 25, 2020 | 2.050 | 2.100 | 2.000 | 2.000 | 4,000 | -0.03(-1.50%) |
Nov 24, 2020 | 2.050 | 2.220 | 2.030 | 2.030 | 8,923 | -0.17(-7.70%) |
Nov 23, 2020 | 2.240 | 2.240 | 1.900 | 2.200 | 14,793 | +0.20(+10.00%) |
Nov 20, 2020 | 2.103 | 2.103 | 1.935 | 2.000 | 3,500 | -0.24(-10.71%) |
Nov 19, 2020 | 2.200 | 2.240 | 2.050 | 2.240 | 4,526 | +0.24(+12.00%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.000 | 2.000 | 3,609 | -0.22(-9.91%) |
Nov 17, 2020 | 2.220 | 2.240 | 1.950 | 2.220 | 3,230 | -0.02(-0.89%) |
Nov 16, 2020 | 1.990 | 2.240 | 1.850 | 2.240 | 8,956 | +0.24(+12.00%) |
Nov 13, 2020 | 2.280 | 2.280 | 1.520 | 2.000 | 27,600 | -0.07(-3.38%) |
Nov 12, 2020 | 2.200 | 2.300 | 2.070 | 2.070 | 20,292 | +0.02(+0.98%) |
Nov 11, 2020 | 2.000 | 2.050 | 1.670 | 2.050 | 6,188 | +0.05(+2.50%) |
Nov 10, 2020 | 1.840 | 2.300 | 1.840 | 2.000 | 26,386 | +0.20(+11.11%) |
Nov 09, 2020 | 1.690 | 1.800 | 1.600 | 1.800 | 11,863 | +0.12(+7.14%) |
Nov 06, 2020 | 1.330 | 1.900 | 1.330 | 1.680 | 27,600 | +0.27(+19.15%) |
Nov 05, 2020 | 1.450 | 1.450 | 1.300 | 1.410 | 11,621 | -0.04(-2.76%) |
Nov 04, 2020 | 1.440 | 1.450 | 1.440 | 1.450 | 1,087 | +0.00(+0.00%) |
Nov 03, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 270 | +0.00(+0.00%) |