Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 14,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,551 | +0.05(+5.56%) |
Dec 27, 2019 | 0.8580 | 0.9500 | 0.8580 | 0.9000 | 5,000 | +0.05(+5.88%) |
Dec 26, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 500 | -0.10(-10.53%) |
Dec 24, 2019 | 0.8219 | 0.9500 | 0.7600 | 0.9500 | 4,800 | -0.03(-3.06%) |
Dec 23, 2019 | 0.8900 | 0.9800 | 0.7700 | 0.9800 | 2,512 | +0.08(+8.89%) |
Dec 20, 2019 | 0.9000 | 0.9500 | 0.7500 | 0.9000 | 7,700 | -0.05(-5.26%) |
Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,041 | -0.01(-0.63%) |
Dec 18, 2019 | 1.000 | 1.000 | 0.9560 | 0.9560 | 2,042 | -0.05(-5.35%) |
Dec 17, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,103 | +0.00(+0.00%) |
Dec 16, 2019 | 1.000 | 1.010 | 0.9005 | 1.010 | 11,074 | +0.06(+6.32%) |
Dec 13, 2019 | 0.9400 | 1.040 | 0.9400 | 0.9500 | 11,100 | -0.04(-4.04%) |
Dec 12, 2019 | 1.000 | 1.040 | 0.8732 | 0.9900 | 6,777 | -0.06(-5.71%) |
Dec 11, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | -0.10(-8.70%) |
Dec 10, 2019 | 1.145 | 1.150 | 1.145 | 1.150 | 1,216 | +0.05(+4.17%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.080 | 1.104 | 3,871 | -0.18(-13.75%) |
Dec 06, 2019 | 1.300 | 1.304 | 1.050 | 1.280 | 2,800 | +0.03(+2.40%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Dec 03, 2019 | 1.420 | 1.500 | 1.420 | 1.500 | 1,653 | +0.05(+3.45%) |
Dec 02, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.19(-11.59%) |
Nov 29, 2019 | 1.390 | 1.640 | 1.390 | 1.640 | 6,900 | +0.23(+16.31%) |
Nov 27, 2019 | 1.300 | 1.460 | 1.300 | 1.410 | 3,200 | -0.33(-18.97%) |
Nov 26, 2019 | 1.460 | 1.740 | 1.460 | 1.740 | 3,550 | +0.06(+3.57%) |
Nov 25, 2019 | 1.660 | 1.680 | 1.483 | 1.680 | 2,506 | -0.07(-4.00%) |
Nov 22, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 2,500 | +0.09(+5.42%) |
Nov 21, 2019 | 1.560 | 1.660 | 1.280 | 1.660 | 4,233 | +0.16(+10.67%) |
Nov 20, 2019 | 1.260 | 1.500 | 1.260 | 1.500 | 2,100 | +0.02(+1.35%) |
Nov 19, 2019 | 1.280 | 1.500 | 1.260 | 1.480 | 4,961 | -0.02(-1.33%) |
Nov 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Nov 14, 2019 | 1.950 | 1.950 | 1.440 | 1.490 | 3,410 | -0.21(-12.35%) |
Nov 13, 2019 | 1.600 | 1.700 | 1.600 | 1.700 | 2,000 | -0.05(-2.86%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Nov 08, 2019 | 1.600 | 1.600 | 1.600 | 60 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.525 | 1.620 | 1.340 | 1.600 | 3,600 | +0.03(+1.91%) |
Nov 06, 2019 | 1.550 | 1.570 | 1.550 | 1.570 | 5,000 | +0.07(+4.67%) |
Nov 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,210 | +0.00(+0.00%) |
Nov 04, 2019 | 1.450 | 1.540 | 1.430 | 1.500 | 8,421 | -0.10(-6.25%) |
Nov 01, 2019 | 1.865 | 1.865 | 1.400 | 1.600 | 4,300 | +0.00(+0.00%) |
Oct 31, 2019 | 1.550 | 1.600 | 1.500 | 1.600 | 17,828 | -0.09(-5.33%) |
Oct 30, 2019 | 1.625 | 1.690 | 1.540 | 1.690 | 4,256 | +0.19(+12.67%) |
Oct 29, 2019 | 1.740 | 1.740 | 1.480 | 1.500 | 5,050 | -0.25(-14.29%) |
Oct 28, 2019 | 1.750 | 1.750 | 1.550 | 1.750 | 3,530 | +0.05(+2.94%) |
Oct 25, 2019 | 1.700 | 1.700 | 1.428 | 1.700 | 3,700 | +0.01(+0.59%) |
Oct 24, 2019 | 1.710 | 1.710 | 1.380 | 1.690 | 2,770 | -0.11(-6.11%) |
Oct 23, 2019 | 1.530 | 1.800 | 1.500 | 1.800 | 1,350 | -0.08(-4.26%) |
Oct 22, 2019 | 1.750 | 1.880 | 1.500 | 1.880 | 1,828 | -0.07(-3.59%) |
Oct 21, 2019 | 1.600 | 1.980 | 1.500 | 1.950 | 3,862 | +0.44(+29.14%) |
Oct 18, 2019 | 2.180 | 2.180 | 1.430 | 1.510 | 16,100 | -0.58(-27.72%) |
Oct 17, 2019 | 2.270 | 2.270 | 2.089 | 2.089 | 8,075 | -0.39(-15.77%) |
Oct 16, 2019 | 2.480 | 2.480 | 2.480 | 15 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.550 | 2.550 | 2.000 | 2.480 | 3,789 | -0.07(-2.75%) |
Oct 14, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 13,665 | -0.01(-0.35%) |
Oct 11, 2019 | 2.550 | 2.559 | 2.550 | 2.559 | 500 | +0.06(+2.36%) |
Oct 10, 2019 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Oct 09, 2019 | 2.325 | 2.500 | 2.250 | 2.500 | 1,046 | +0.00(+0.00%) |
Oct 08, 2019 | 2.550 | 2.550 | 2.500 | 2.500 | 435 | -0.18(-6.72%) |
Oct 04, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |