Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1380 | 27,435 | -0.01(-8.00%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-7.01%) |
Feb 23, 2023 | 0.1613 | 10 | -0.03(-13.97%) | |||
Feb 21, 2023 | 0.1875 | 4 | +0.04(+27.03%) | |||
Feb 17, 2023 | 0.1900 | 0.1900 | 0.1476 | 0.1476 | 29,507 | -0.01(-7.75%) |
Feb 16, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 37,670 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2000 | 0.2150 | 0.1600 | 0.1600 | 18,763 | -0.04(-20.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1540 | 0.2000 | 7,084 | +0.04(+21.21%) |
Feb 13, 2023 | 0.1900 | 0.2100 | 0.1650 | 0.1650 | 8,877 | -0.01(-4.35%) |
Feb 10, 2023 | 0.1900 | 0.2050 | 0.1725 | 0.1725 | 26,393 | -0.03(-15.85%) |
Feb 09, 2023 | 0.1800 | 0.2150 | 0.1255 | 0.2050 | 133,247 | +0.05(+36.67%) |
Feb 08, 2023 | 0.1393 | 0.1750 | 0.1295 | 0.1500 | 210,875 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,029 | +0.02(+11.94%) |
Feb 06, 2023 | 0.1402 | 0.1800 | 0.1000 | 0.1340 | 90,459 | -0.02(-10.67%) |
Feb 03, 2023 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 4,660 | +0.01(+7.14%) |
Feb 02, 2023 | 0.1451 | 0.1500 | 0.1400 | 0.1400 | 11,922 | -0.01(-6.67%) |
Feb 01, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 30,273 | +0.01(+4.90%) |
Jan 31, 2023 | 0.1500 | 0.1790 | 0.1430 | 0.1430 | 16,139 | -0.01(-7.74%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 27,916 | +0.01(+6.82%) |
Jan 27, 2023 | 0.1631 | 0.1750 | 0.1451 | 0.1451 | 8,800 | +0.00(+1.33%) |
Jan 26, 2023 | 0.1500 | 0.1922 | 0.1432 | 0.1432 | 34,917 | +0.00(+0.14%) |
Jan 25, 2023 | 0.1800 | 0.1832 | 0.1430 | 0.1430 | 26,550 | -0.05(-25.91%) |
Jan 24, 2023 | 0.1548 | 0.2140 | 0.1548 | 0.1930 | 26,900 | +0.04(+28.67%) |
Jan 23, 2023 | 0.1590 | 0.2140 | 0.1500 | 0.1500 | 28,067 | -0.02(-11.76%) |
Jan 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 30,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,878 | -0.03(-15.00%) |
Jan 18, 2023 | 0.1710 | 0.2200 | 0.1700 | 0.2000 | 29,520 | +0.04(+25.79%) |
Jan 17, 2023 | 0.1925 | 0.2150 | 0.1590 | 0.1590 | 23,340 | -0.03(-17.40%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1925 | 3,124 | -0.04(-16.30%) |
Jan 12, 2023 | 0.2017 | 0.2600 | 0.2000 | 0.2300 | 13,005 | +0.03(+14.43%) |
Jan 11, 2023 | 0.2280 | 0.2280 | 0.1800 | 0.2010 | 8,950 | -0.00(-1.47%) |
Jan 10, 2023 | 0.1973 | 0.2040 | 0.1590 | 0.2040 | 5,750 | +0.03(+20.00%) |
Jan 09, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 11,905 | -0.04(-19.05%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,915 | +0.04(+23.53%) |
Jan 05, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 21,579 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 40,172 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,006 | +0.05(+36.00%) |
Dec 30, 2022 | 0.1850 | 0.1900 | 0.1000 | 0.1250 | 166,371 | -0.08(-37.50%) |
Dec 29, 2022 | 0.2000 | 0.2199 | 0.2000 | 0.2000 | 14,868 | -0.02(-9.05%) |
Dec 28, 2022 | 0.1920 | 0.2600 | 0.1920 | 0.2199 | 20,887 | +0.02(+9.90%) |
Dec 27, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2001 | 16,203 | -0.01(-4.99%) |
Dec 23, 2022 | 0.2306 | 0.2306 | 0.2106 | 0.2106 | 525 | +0.00(+0.24%) |
Dec 22, 2022 | 0.2200 | 0.2251 | 0.2101 | 0.2101 | 21,260 | -0.01(-2.73%) |
Dec 21, 2022 | 0.2010 | 0.2600 | 0.2010 | 0.2160 | 5,207 | -0.04(-16.92%) |
Dec 20, 2022 | 0.2590 | 0.2600 | 0.2500 | 0.2600 | 2,505 | +0.04(+20.82%) |
Dec 19, 2022 | 0.2350 | 0.2480 | 0.2150 | 0.2152 | 54,653 | -0.04(-15.57%) |
Dec 16, 2022 | 0.2350 | 0.2565 | 0.2300 | 0.2549 | 15,294 | +0.02(+8.47%) |
Dec 15, 2022 | 0.2310 | 0.2651 | 0.2300 | 0.2350 | 101,347 | +0.00(+1.73%) |
Dec 14, 2022 | 0.2770 | 0.2770 | 0.2250 | 0.2310 | 31,459 | -0.02(-7.60%) |
Dec 13, 2022 | 0.2700 | 0.3200 | 0.2500 | 0.2500 | 33,714 | -0.02(-5.66%) |
Dec 12, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 32,584 | -0.02(-5.36%) |
Dec 09, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,264 | +0.02(+7.69%) |
Dec 08, 2022 | 0.2698 | 0.2698 | 0.2600 | 0.2600 | 28,269 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2745 | 0.2749 | 0.2600 | 0.2600 | 17,960 | -0.02(-7.44%) |
Dec 06, 2022 | 0.2975 | 0.2975 | 0.2600 | 0.2809 | 25,569 | -0.02(-6.37%) |
Dec 05, 2022 | 0.3000 | 0.3000 | 0.2805 | 0.3000 | 11,674 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3100 | 0.3299 | 0.2500 | 0.3000 | 11,530 | +0.00(+0.00%) |