Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0101 | 0.0159 | 0.0101 | 0.0137 | 126,400 | +0.00(+37.00%) |
Sep 28, 2023 | 0.0155 | 0.0165 | 0.0100 | 0.0100 | 347,200 | -0.00(-28.57%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0140 | 0.0140 | 169,544 | -0.00(-17.65%) |
Sep 26, 2023 | 0.0216 | 0.0216 | 0.0170 | 0.0170 | 153,340 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0170 | 0.0189 | 0.0170 | 0.0170 | 185,780 | -0.00(-14.57%) |
Sep 22, 2023 | 0.0130 | 0.0220 | 0.0101 | 0.0199 | 540,620 | +0.01(+99.00%) |
Sep 21, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0100 | 334,540 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0091 | 0.0100 | 807,159 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0105 | 0.0130 | 0.0085 | 0.0100 | 393,470 | -0.00(-23.08%) |
Sep 18, 2023 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 61,640 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0123 | 0.0145 | 0.0101 | 0.0130 | 650,532 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0110 | 0.0130 | 0.0103 | 0.0130 | 390,726 | +0.00(+30.00%) |
Sep 13, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 758,495 | -0.01(-37.50%) |
Sep 12, 2023 | 0.0185 | 0.0229 | 0.0160 | 0.0160 | 602,688 | -0.00(-20.00%) |
Sep 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 278,655 | +0.00(+21.21%) |
Sep 08, 2023 | 0.0165 | 0.0178 | 0.0140 | 0.0165 | 310,400 | +0.00(+15.38%) |
Sep 07, 2023 | 0.0210 | 0.0228 | 0.0143 | 0.0143 | 196,590 | -0.00(-15.88%) |
Sep 06, 2023 | 0.0172 | 0.0177 | 0.0100 | 0.0170 | 213,600 | +0.00(+21.43%) |
Sep 05, 2023 | 0.0160 | 0.0200 | 0.0134 | 0.0140 | 176,453 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0127 | 0.0160 | 0.0127 | 0.0160 | 424,311 | +0.00(+15.94%) |
Aug 31, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0138 | 76,116 | +0.00(+15.00%) |
Aug 30, 2023 | 0.0122 | 0.0142 | 0.0110 | 0.0120 | 115,402 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0115 | 0.0150 | 63,050 | +0.00(+25.00%) |
Aug 28, 2023 | 0.0131 | 0.0150 | 0.0115 | 0.0120 | 286,179 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 60,200 | -0.00(-8.16%) |
Aug 24, 2023 | 0.0130 | 0.0148 | 0.0123 | 0.0147 | 89,716 | -0.00(-2.00%) |
Aug 23, 2023 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 50,500 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0156 | 0.0170 | 0.0130 | 0.0170 | 43,310 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0159 | 0.0170 | 0.0107 | 0.0170 | 261,437 | +0.00(+13.33%) |
Aug 18, 2023 | 0.0120 | 0.0150 | 0.0106 | 0.0150 | 63,700 | +0.00(+10.29%) |
Aug 17, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0136 | 135,400 | +0.00(+4.62%) |
Aug 16, 2023 | 0.0134 | 0.0159 | 0.0130 | 0.0130 | 289,137 | -0.00(-23.53%) |
Aug 15, 2023 | 0.0158 | 0.0170 | 0.0125 | 0.0170 | 227,907 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0194 | 0.0194 | 0.0120 | 0.0170 | 126,490 | -0.00(-12.37%) |
Aug 11, 2023 | 0.0158 | 0.0194 | 0.0139 | 0.0194 | 55,190 | -0.00(-0.51%) |
Aug 10, 2023 | 0.0190 | 0.0195 | 0.0138 | 0.0195 | 251,653 | +0.00(+30.00%) |
Aug 09, 2023 | 0.0151 | 0.0190 | 0.0150 | 0.0150 | 225,108 | -0.00(-0.66%) |
Aug 08, 2023 | 0.0122 | 0.0179 | 0.0121 | 0.0151 | 483,175 | +0.00(+23.77%) |
Aug 07, 2023 | 0.0225 | 0.0243 | 0.0122 | 0.0122 | 372,940 | -0.01(-45.54%) |
Aug 04, 2023 | 0.0208 | 0.0224 | 0.0200 | 0.0224 | 101,657 | +0.00(+1.82%) |
Aug 03, 2023 | 0.0184 | 0.0220 | 0.0184 | 0.0220 | 399,507 | +0.00(+12.82%) |
Aug 02, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0195 | 185,965 | -0.00(-18.07%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0238 | 499,287 | -0.00(-2.46%) |
Jul 31, 2023 | 0.0308 | 0.0308 | 0.0240 | 0.0244 | 509,921 | -0.00(-14.08%) |
Jul 28, 2023 | 0.0350 | 0.0395 | 0.0245 | 0.0284 | 825,075 | -0.00(-8.39%) |
Jul 27, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0310 | 265,378 | -0.01(-17.77%) |
Jul 26, 2023 | 0.0385 | 0.0400 | 0.0333 | 0.0377 | 242,334 | -0.00(-2.08%) |
Jul 25, 2023 | 0.0351 | 0.0399 | 0.0350 | 0.0385 | 136,683 | -0.01(-12.50%) |
Jul 24, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0440 | 8,544 | +0.00(+2.33%) |
Jul 21, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0430 | 123,851 | -0.00(-4.44%) |
Jul 20, 2023 | 0.0475 | 0.0500 | 0.0450 | 0.0450 | 12,060 | +0.00(+5.88%) |
Jul 17, 2023 | 0.0425 | 52 | -0.01(-11.46%) | |||
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0480 | 19,475 | -0.00(-4.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 42,550 | +0.00(+7.99%) |
Jul 12, 2023 | 0.0450 | 0.0463 | 0.0425 | 0.0463 | 20,414 | +0.00(+7.67%) |
Jul 11, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0430 | 362,431 | -0.01(-12.60%) |
Jul 10, 2023 | 0.0555 | 0.0675 | 0.0400 | 0.0492 | 154,832 | -0.00(-0.40%) |
Jul 07, 2023 | 0.0483 | 0.0500 | 0.0447 | 0.0494 | 263,971 | -0.01(-18.75%) |
Jul 06, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 104,296 | +0.00(+2.18%) |
Jul 05, 2023 | 0.0455 | 0.0595 | 0.0455 | 0.0595 | 40,375 | +0.01(+14.86%) |