Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2310 | 0.2980 | 0.2200 | 0.2200 | 54,613 | -0.06(-21.43%) |
Oct 28, 2022 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | 58,755 | +0.03(+12.00%) |
Oct 27, 2022 | 0.2500 | 0.2900 | 0.2310 | 0.2500 | 11,071 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 34,031 | -0.02(-5.66%) |
Oct 25, 2022 | 0.3299 | 0.3299 | 0.2300 | 0.2650 | 7,460 | +0.07(+32.50%) |
Oct 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.15(-42.68%) |
Oct 21, 2022 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 300 | -0.00(-0.29%) |
Oct 20, 2022 | 0.2999 | 0.3500 | 0.2999 | 0.3499 | 4,500 | +0.15(+74.86%) |
Oct 19, 2022 | 0.2000 | 0.3500 | 0.2000 | 0.2001 | 103,162 | -0.07(-25.89%) |
Oct 18, 2022 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 29,875 | +0.04(+17.39%) |
Oct 17, 2022 | 0.2772 | 0.2800 | 0.2300 | 0.2300 | 14,464 | -0.05(-17.86%) |
Oct 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,250 | +0.00(+0.00%) |
Oct 13, 2022 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 19,596 | -0.05(-15.15%) |
Oct 12, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 300 | +0.01(+3.13%) |
Oct 11, 2022 | 0.0800 | 0.3400 | 0.0800 | 0.3200 | 11,720 | -0.03(-8.57%) |
Oct 10, 2022 | 0.3700 | 0.3700 | 0.0350 | 0.3500 | 46,074 | -0.03(-7.89%) |
Oct 07, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 16,052 | +0.00(+0.00%) |
Oct 06, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 32,900 | +0.01(+2.70%) |
Oct 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 33,907 | -0.02(-5.13%) |
Oct 04, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 45,850 | +0.00(+0.65%) |
Oct 03, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3875 | 18,326 | -0.01(-1.90%) |
Sep 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 19,439 | -0.01(-1.25%) |
Sep 29, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,051 | +0.00(+0.91%) |
Sep 28, 2022 | 0.3820 | 0.3964 | 0.3800 | 0.3964 | 10,505 | +0.02(+4.32%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 7,750 | -0.02(-5.00%) |
Sep 26, 2022 | 0.4151 | 0.4250 | 0.4000 | 0.4000 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4500 | 0.4500 | 0.3723 | 0.4000 | 12,220 | -0.05(-11.11%) |
Sep 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,626 | +0.00(+0.00%) |
Sep 21, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 4,401 | -0.04(-8.16%) |
Sep 20, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,600 | +0.04(+8.89%) |
Sep 19, 2022 | 0.4700 | 0.5100 | 0.3617 | 0.4500 | 43,717 | -0.08(-15.09%) |
Sep 16, 2022 | 0.4000 | 0.5302 | 0.4000 | 0.5300 | 38,383 | +0.13(+32.50%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 17,418 | -0.00(-0.02%) |
Sep 14, 2022 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 8,074 | -0.03(-7.60%) |
Sep 13, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4330 | 28,030 | -0.04(-7.85%) |
Sep 12, 2022 | 0.5097 | 0.5097 | 0.4300 | 0.4699 | 8,400 | +0.01(+2.15%) |
Sep 09, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-2.13%) |
Sep 08, 2022 | 0.5012 | 0.5097 | 0.4600 | 0.4700 | 4,380 | +0.01(+2.17%) |
Sep 07, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 3,175 | +0.01(+2.22%) |
Sep 06, 2022 | 0.5499 | 0.5499 | 0.4500 | 0.4500 | 7,983 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5000 | 0.5444 | 0.4500 | 0.4500 | 6,730 | -0.06(-11.76%) |
Sep 01, 2022 | 0.5900 | 0.5900 | 0.4500 | 0.5100 | 15,550 | -0.05(-8.93%) |
Aug 31, 2022 | 0.5470 | 0.5600 | 0.4600 | 0.5600 | 17,328 | +0.02(+3.70%) |
Aug 30, 2022 | 0.4210 | 0.5500 | 0.4210 | 0.5400 | 81,921 | -0.00(-0.39%) |
Aug 29, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5421 | 11,988 | +0.00(+0.39%) |
Aug 26, 2022 | 0.5197 | 0.5400 | 0.4905 | 0.5400 | 42,190 | -0.06(-10.00%) |
Aug 25, 2022 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | 61,402 | +0.03(+5.26%) |
Aug 24, 2022 | 0.6000 | 0.6000 | 0.5312 | 0.5700 | 25,082 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6100 | 0.6100 | 0.5650 | 0.5700 | 14,413 | -0.03(-5.00%) |
Aug 22, 2022 | 0.6000 | 0.6165 | 0.6000 | 0.6000 | 14,184 | -0.02(-3.23%) |
Aug 19, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 5,994 | +0.00(+0.00%) |
Aug 18, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 10,952 | -0.01(-1.59%) |
Aug 17, 2022 | 0.6375 | 0.6475 | 0.6300 | 0.6300 | 5,483 | -0.03(-5.09%) |
Aug 16, 2022 | 0.7500 | 0.7700 | 0.6456 | 0.6638 | 26,044 | -0.09(-11.49%) |
Aug 12, 2022 | 0.7500 | 85 | -0.15(-16.67%) | |||
Aug 10, 2022 | 0.9000 | 44 | +0.14(+18.42%) | |||
Aug 09, 2022 | 0.8000 | 0.9850 | 0.7500 | 0.7600 | 13,951 | -0.09(-10.59%) |
Aug 08, 2022 | 0.9800 | 0.9800 | 0.7750 | 0.8500 | 2,618 | -0.12(-12.37%) |
Aug 05, 2022 | 0.7501 | 0.9900 | 0.7500 | 0.9700 | 10,310 | +0.11(+12.79%) |
Aug 04, 2022 | 0.7650 | 1.070 | 0.7500 | 0.8600 | 12,771 | +0.10(+13.16%) |
Aug 03, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 12,000 | +0.06(+8.57%) |
Aug 02, 2022 | 0.7000 | 0.7000 | 0.6525 | 0.7000 | 5,500 | +0.05(+7.74%) |
Aug 01, 2022 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 500 | +0.00(+0.00%) |
Jul 29, 2022 | 0.5250 | 0.6497 | 0.5250 | 0.6497 | 1,675 | +0.01(+1.52%) |
Jul 28, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6400 | 22,111 | -0.02(-3.03%) |
Jul 27, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 22,067 | +0.01(+1.54%) |
Jul 26, 2022 | 0.6503 | 0.6900 | 0.6500 | 0.6500 | 5,895 | -0.03(-4.41%) |
Jul 25, 2022 | 0.6789 | 0.6800 | 0.6703 | 0.6800 | 16,171 | +0.08(+12.40%) |
Jul 22, 2022 | 0.6900 | 0.7000 | 0.6050 | 0.6050 | 7,663 | -0.09(-13.57%) |
Jul 21, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 15,605 | +0.03(+4.48%) |
Jul 20, 2022 | 0.6840 | 0.6900 | 0.6700 | 0.6700 | 6,802 | +0.00(+0.00%) |
Jul 19, 2022 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 7,322 | -0.02(-3.60%) |
Jul 18, 2022 | 0.6500 | 0.6950 | 0.6051 | 0.6950 | 11,991 | +0.02(+3.73%) |
Jul 15, 2022 | 0.6700 | 0.6850 | 0.6700 | 0.6700 | 6,500 | +0.01(+0.75%) |
Jul 14, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6650 | 26,766 | -0.02(-3.20%) |
Jul 13, 2022 | 0.6912 | 0.6932 | 0.6501 | 0.6870 | 7,731 | +0.04(+5.69%) |
Jul 11, 2022 | 0.6500 | 125 | -0.03(-4.76%) | |||
Jul 08, 2022 | 0.7000 | 0.7010 | 0.6506 | 0.6825 | 9,201 | -0.00(-0.01%) |
Jul 07, 2022 | 0.6550 | 0.7496 | 0.6500 | 0.6826 | 17,150 | -0.09(-11.35%) |
Jul 06, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.7700 | 31,087 | +0.01(+1.32%) |
Jul 05, 2022 | 0.6250 | 0.7600 | 0.6250 | 0.7600 | 27,149 | +0.07(+10.14%) |
Jul 01, 2022 | 0.8500 | 0.8500 | 0.6024 | 0.6900 | 52,200 | -0.11(-13.75%) |
Jun 30, 2022 | 0.7500 | 0.8000 | 0.7059 | 0.8000 | 38,597 | +0.03(+3.90%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 17,405 | -0.02(-2.53%) |
Jun 28, 2022 | 0.6784 | 0.7900 | 0.6400 | 0.7900 | 41,484 | +0.11(+16.35%) |
Jun 27, 2022 | 0.7000 | 0.7000 | 0.6150 | 0.6790 | 23,920 | -0.02(-3.00%) |
Jun 24, 2022 | 0.6500 | 0.7000 | 0.6250 | 0.7000 | 24,875 | +0.07(+11.11%) |
Jun 23, 2022 | 0.6700 | 0.7110 | 0.6165 | 0.6300 | 23,276 | -0.08(-11.43%) |
Jun 22, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7113 | 5,220 | +0.00(+0.07%) |
Jun 21, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7108 | 7,255 | -0.06(-7.69%) |
Jun 17, 2022 | 0.7600 | 0.7700 | 0.6650 | 0.7700 | 18,015 | +0.04(+5.08%) |
Jun 16, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7328 | 1,705 | -0.04(-4.83%) |
Jun 15, 2022 | 0.7850 | 0.8000 | 0.7700 | 0.7700 | 4,020 | -0.02(-2.53%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 58,320 | -0.01(-1.25%) |
Jun 13, 2022 | 0.8000 | 0.8498 | 0.7100 | 0.8000 | 23,000 | +0.03(+3.57%) |
Jun 10, 2022 | 0.8500 | 0.8500 | 0.7724 | 0.7724 | 25,476 | -0.08(-9.13%) |
Jun 09, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 4,796 | +0.02(+2.41%) |
Jun 08, 2022 | 0.8300 | 0.9050 | 0.8300 | 0.8300 | 10,735 | -0.02(-2.35%) |
Jun 07, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,800 | +0.00(+0.00%) |
Jun 06, 2022 | 0.8500 | 0.8799 | 0.8430 | 0.8500 | 5,061 | +0.02(+2.41%) |
Jun 03, 2022 | 0.8500 | 0.8797 | 0.8300 | 0.8300 | 21,996 | -0.07(-7.75%) |
Jun 02, 2022 | 0.9699 | 0.9699 | 0.8600 | 0.8997 | 21,087 | -0.07(-7.24%) |
Jun 01, 2022 | 0.8800 | 0.9699 | 0.8800 | 0.9699 | 27,390 | -0.01(-1.03%) |
May 31, 2022 | 0.8800 | 1.000 | 0.8800 | 0.9800 | 23,160 | +0.06(+6.23%) |
May 27, 2022 | 0.9525 | 1.000 | 0.9225 | 0.9225 | 10,552 | -0.08(-7.75%) |
May 26, 2022 | 1.100 | 1.160 | 0.8950 | 1.000 | 51,962 | -0.09(-8.26%) |
May 25, 2022 | 1.000 | 1.090 | 0.9000 | 1.090 | 25,505 | +0.09(+9.00%) |
May 24, 2022 | 0.9000 | 1.000 | 0.8800 | 1.000 | 26,450 | -0.03(-2.91%) |
May 23, 2022 | 0.8903 | 1.090 | 0.8900 | 1.030 | 18,799 | +0.10(+10.75%) |
May 20, 2022 | 0.9300 | 0.9800 | 0.8900 | 0.9300 | 31,105 | -0.05(-5.10%) |
May 19, 2022 | 0.8811 | 1.000 | 0.8811 | 0.9800 | 16,151 | -0.02(-2.00%) |
May 18, 2022 | 0.9797 | 1.000 | 0.8700 | 1.000 | 8,220 | +0.18(+21.21%) |
May 17, 2022 | 0.9900 | 1.000 | 0.8250 | 0.8250 | 5,554 | -0.12(-13.16%) |
May 16, 2022 | 1.090 | 1.090 | 0.9300 | 0.9500 | 11,387 | -0.04(-4.04%) |
May 13, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,729 | +0.01(+1.02%) |
May 12, 2022 | 0.9800 | 0.9930 | 0.9600 | 0.9800 | 10,325 | +0.02(+2.08%) |
May 11, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 10,691 | -0.04(-4.00%) |
May 10, 2022 | 1.090 | 1.090 | 0.9608 | 1.000 | 2,680 | -0.09(-8.26%) |
May 09, 2022 | 0.9600 | 1.090 | 0.9600 | 1.090 | 9,968 | +0.09(+9.00%) |
May 06, 2022 | 1.010 | 1.010 | 0.9900 | 1.000 | 14,675 | -0.05(-4.76%) |
May 05, 2022 | 1.090 | 1.100 | 1.000 | 1.050 | 40,265 | -0.05(-4.55%) |
May 04, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 13,422 | +0.00(+0.00%) |
May 03, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,600 | -0.02(-1.79%) |
May 02, 2022 | 1.060 | 1.120 | 1.030 | 1.120 | 14,200 | +0.02(+1.82%) |
Apr 29, 2022 | 1.100 | 1.104 | 1.076 | 1.100 | 13,087 | +0.00(+0.00%) |
Apr 28, 2022 | 1.100 | 1.150 | 1.060 | 1.100 | 17,125 | +0.00(+0.00%) |
Apr 27, 2022 | 1.000 | 1.100 | 1.000 | 1.100 | 85,684 | +0.10(+10.00%) |
Apr 26, 2022 | 1.000 | 1.040 | 1.000 | 1.000 | 27,537 | -0.08(-7.41%) |
Apr 25, 2022 | 1.093 | 1.100 | 1.000 | 1.080 | 16,608 | -0.01(-0.93%) |
Apr 22, 2022 | 1.110 | 1.152 | 1.090 | 1.090 | 9,979 | -0.03(-2.67%) |
Apr 21, 2022 | 1.110 | 1.200 | 1.100 | 1.120 | 7,072 | -0.08(-6.67%) |
Apr 20, 2022 | 1.150 | 1.200 | 1.100 | 1.200 | 18,295 | +0.07(+6.67%) |
Apr 19, 2022 | 1.120 | 1.150 | 1.100 | 1.125 | 8,400 | +0.00(+0.45%) |
Apr 18, 2022 | 1.165 | 1.180 | 1.100 | 1.120 | 14,670 | +0.00(+0.00%) |
Apr 14, 2022 | 1.110 | 1.230 | 1.100 | 1.120 | 11,150 | -0.07(-5.88%) |
Apr 13, 2022 | 1.150 | 1.190 | 1.100 | 1.190 | 3,803 | +0.09(+8.18%) |
Apr 12, 2022 | 1.230 | 1.230 | 1.100 | 1.100 | 23,917 | -0.12(-9.84%) |
Apr 11, 2022 | 1.280 | 1.280 | 1.150 | 1.220 | 2,301 | +0.07(+6.08%) |
Apr 08, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 14,375 | -0.08(-6.50%) |
Apr 07, 2022 | 1.200 | 1.230 | 1.150 | 1.230 | 8,215 | +0.03(+2.50%) |
Apr 06, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 15,241 | -0.10(-7.69%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 50,326 | -0.04(-3.35%) |
Apr 04, 2022 | 1.160 | 1.400 | 1.160 | 1.345 | 6,408 | +0.15(+12.08%) |
Apr 01, 2022 | 1.380 | 1.500 | 1.200 | 1.200 | 45,039 | -0.15(-11.11%) |
Mar 31, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 20,684 | -0.04(-2.88%) |
Mar 30, 2022 | 1.350 | 1.390 | 1.350 | 1.390 | 13,140 | +0.04(+2.96%) |
Mar 29, 2022 | 1.060 | 1.450 | 1.060 | 1.350 | 41,070 | +0.00(+0.00%) |
Mar 28, 2022 | 1.375 | 1.450 | 1.300 | 1.350 | 16,079 | +0.10(+7.57%) |
Mar 25, 2022 | 1.170 | 1.400 | 1.170 | 1.255 | 16,256 | -0.10(-7.04%) |
Mar 24, 2022 | 1.250 | 1.450 | 1.248 | 1.350 | 12,248 | +0.15(+12.50%) |
Mar 23, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 81,382 | -0.05(-4.00%) |
Mar 22, 2022 | 1.170 | 1.270 | 1.170 | 1.250 | 21,877 | +0.14(+12.61%) |
Mar 21, 2022 | 1.150 | 1.190 | 1.100 | 1.110 | 7,080 | +0.05(+4.72%) |
Mar 18, 2022 | 1.130 | 1.150 | 1.060 | 1.060 | 4,565 | -0.03(-2.75%) |
Mar 17, 2022 | 1.130 | 1.140 | 1.090 | 1.090 | 3,806 | -0.01(-0.91%) |
Mar 16, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.09(+8.91%) |
Mar 15, 2022 | 1.150 | 1.160 | 1.010 | 1.010 | 5,474 | -0.09(-8.19%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,425 | -0.03(-2.65%) |
Mar 11, 2022 | 1.160 | 1.160 | 1.000 | 1.130 | 14,706 | -0.03(-2.59%) |
Mar 10, 2022 | 1.270 | 1.270 | 0.9200 | 1.160 | 9,781 | -0.03(-2.52%) |
Mar 09, 2022 | 1.010 | 1.190 | 1.010 | 1.190 | 6,448 | +0.16(+15.53%) |
Mar 08, 2022 | 0.9200 | 1.150 | 0.9200 | 1.030 | 14,325 | +0.08(+8.42%) |
Mar 07, 2022 | 1.100 | 1.200 | 0.9300 | 0.9500 | 24,781 | -0.15(-13.64%) |
Mar 04, 2022 | 1.075 | 1.100 | 1.075 | 1.100 | 8,229 | +0.00(+0.00%) |
Mar 03, 2022 | 1.080 | 1.100 | 1.010 | 1.100 | 118,722 | +0.00(+0.00%) |
Mar 02, 2022 | 1.135 | 1.150 | 1.100 | 1.100 | 9,950 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.170 | 1.100 | 1.100 | 10,198 | +0.00(+0.00%) |
Feb 28, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 4,703 | -0.10(-8.33%) |
Feb 25, 2022 | 1.090 | 1.200 | 1.200 | 1.200 | 380 | +0.04(+3.45%) |
Feb 24, 2022 | 1.980 | 1.980 | 1.100 | 1.160 | 8,813 | +0.04(+3.57%) |
Feb 23, 2022 | 1.020 | 1.170 | 1.020 | 1.120 | 33,200 | +0.05(+4.67%) |
Feb 22, 2022 | 1.080 | 1.110 | 1.000 | 1.070 | 10,364 | -0.03(-2.73%) |
Feb 18, 2022 | 1.100 | 0 | -0.08(-6.98%) | |||
Feb 17, 2022 | 1.200 | 1.200 | 1.080 | 1.183 | 6,425 | -0.05(-4.25%) |
Feb 16, 2022 | 1.200 | 1.235 | 1.200 | 1.235 | 1,160 | +0.03(+2.07%) |
Feb 15, 2022 | 1.330 | 1.330 | 1.200 | 1.210 | 17,021 | -0.09(-7.28%) |
Feb 14, 2022 | 1.390 | 1.390 | 1.200 | 1.305 | 10,122 | -0.09(-6.79%) |
Feb 11, 2022 | 1.162 | 1.500 | 1.162 | 1.400 | 24,213 | +0.28(+25.00%) |
Feb 10, 2022 | 1.290 | 1.480 | 1.060 | 1.120 | 14,064 | -0.14(-11.11%) |
Feb 09, 2022 | 1.350 | 1.480 | 1.110 | 1.260 | 28,864 | -0.09(-6.67%) |
Feb 08, 2022 | 1.250 | 1.350 | 1.060 | 1.350 | 12,764 | +0.14(+11.57%) |
Feb 07, 2022 | 1.200 | 1.210 | 1.200 | 1.210 | 1,807 | +0.05(+4.76%) |
Feb 04, 2022 | 1.100 | 1.155 | 1.020 | 1.155 | 11,011 | +0.01(+0.43%) |
Feb 03, 2022 | 1.200 | 1.330 | 1.100 | 1.150 | 18,375 | -0.05(-4.17%) |
Feb 02, 2022 | 1.150 | 1.200 | 1.110 | 1.200 | 5,371 | +0.08(+7.14%) |
Feb 01, 2022 | 1.090 | 1.130 | 1.090 | 1.120 | 2,195 | -0.01(-0.88%) |
Jan 31, 2022 | 1.150 | 1.250 | 1.100 | 1.130 | 19,800 | +0.11(+11.06%) |
Jan 28, 2022 | 0.9500 | 1.200 | 0.9450 | 1.018 | 51,676 | +0.02(+1.75%) |
Jan 27, 2022 | 1.050 | 1.050 | 0.9200 | 1.000 | 15,590 | -0.05(-4.76%) |
Jan 26, 2022 | 0.9499 | 1.150 | 0.9202 | 1.050 | 32,546 | +0.10(+10.54%) |
Jan 25, 2022 | 0.9201 | 0.9499 | 0.9201 | 0.9499 | 4,228 | -0.05(-5.01%) |
Jan 24, 2022 | 1.000 | 1.150 | 1.000 | 1.000 | 4,598 | +0.00(+0.00%) |
Jan 21, 2022 | 1.050 | 1.050 | 0.9701 | 1.000 | 6,255 | +0.08(+8.70%) |
Jan 20, 2022 | 1.130 | 1.200 | 0.9200 | 0.9200 | 12,259 | -0.14(-13.21%) |
Jan 19, 2022 | 1.150 | 1.150 | 1.040 | 1.060 | 9,031 | -0.01(-0.93%) |
Jan 18, 2022 | 1.010 | 1.180 | 1.010 | 1.070 | 22,480 | +0.11(+11.46%) |
Jan 14, 2022 | 0.9600 | 0 | -0.01(-1.03%) | |||
Jan 13, 2022 | 1.015 | 1.050 | 0.9400 | 0.9700 | 24,760 | -0.01(-1.02%) |
Jan 12, 2022 | 1.040 | 1.100 | 0.9400 | 0.9800 | 8,354 | -0.01(-1.01%) |
Jan 11, 2022 | 1.050 | 1.050 | 0.9200 | 0.9900 | 6,480 | -0.06(-5.71%) |
Jan 10, 2022 | 1.100 | 1.100 | 0.9850 | 1.050 | 4,853 | +0.00(+0.00%) |
Jan 07, 2022 | 1.080 | 1.080 | 0.9200 | 1.050 | 7,141 | +0.03(+2.94%) |
Jan 06, 2022 | 1.080 | 1.080 | 1.020 | 1.020 | 1,105 | -0.02(-1.92%) |
Jan 05, 2022 | 1.085 | 1.093 | 0.9500 | 1.040 | 3,713 | -0.05(-4.59%) |
Jan 04, 2022 | 1.100 | 1.190 | 1.080 | 1.090 | 2,533 | -0.01(-0.91%) |
Jan 03, 2022 | 1.400 | 1.400 | 1.100 | 1.100 | 7,080 | -0.01(-0.90%) |
Dec 31, 2021 | 1.140 | 1.160 | 1.110 | 1.110 | 5,559 | +0.00(+0.00%) |
Dec 30, 2021 | 1.180 | 1.187 | 1.100 | 1.110 | 11,135 | -0.06(-5.53%) |
Dec 29, 2021 | 1.160 | 1.200 | 1.150 | 1.175 | 2,565 | -0.02(-2.08%) |
Dec 28, 2021 | 1.175 | 1.200 | 1.128 | 1.200 | 8,134 | +0.00(+0.00%) |
Dec 27, 2021 | 1.200 | 1.200 | 1.150 | 1.200 | 3,508 | +0.01(+0.84%) |
Dec 23, 2021 | 1.190 | 1.190 | 1.110 | 1.190 | 1,888 | +0.00(+0.00%) |
Dec 22, 2021 | 1.200 | 1.200 | 1.100 | 1.190 | 8,551 | +0.09(+8.18%) |
Dec 21, 2021 | 1.002 | 1.100 | 0.9500 | 1.100 | 11,155 | +0.06(+5.77%) |
Dec 20, 2021 | 1.040 | 1.070 | 1.000 | 1.040 | 7,843 | -0.03(-2.80%) |
Dec 17, 2021 | 1.040 | 1.075 | 1.040 | 1.070 | 13,880 | +0.01(+0.94%) |
Dec 16, 2021 | 1.080 | 1.080 | 1.000 | 1.060 | 8,273 | -0.02(-1.85%) |
Dec 15, 2021 | 1.060 | 1.080 | 0.9500 | 1.080 | 12,088 | +0.01(+0.93%) |
Dec 14, 2021 | 1.200 | 1.200 | 0.9841 | 1.070 | 23,712 | -0.13(-10.83%) |
Dec 13, 2021 | 1.000 | 1.200 | 1.000 | 1.200 | 13,725 | +0.10(+9.09%) |
Dec 10, 2021 | 1.090 | 1.100 | 0.9800 | 1.100 | 21,319 | +0.10(+10.00%) |
Dec 09, 2021 | 0.9800 | 1.050 | 0.9800 | 1.000 | 66,156 | +0.02(+2.04%) |
Dec 08, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 18,830 | -0.01(-1.01%) |
Dec 07, 2021 | 0.9700 | 1.070 | 0.9700 | 0.9900 | 29,291 | -0.01(-1.00%) |
Dec 06, 2021 | 1.080 | 1.080 | 0.9500 | 1.000 | 16,638 | -0.07(-6.54%) |
Dec 03, 2021 | 1.010 | 1.080 | 0.9001 | 1.070 | 26,794 | +0.01(+0.94%) |
Dec 02, 2021 | 1.060 | 1.140 | 1.000 | 1.060 | 22,664 | +0.01(+0.95%) |
Dec 01, 2021 | 1.090 | 1.130 | 1.020 | 1.050 | 5,646 | -0.03(-2.78%) |
Nov 30, 2021 | 1.150 | 1.218 | 1.080 | 1.080 | 57,123 | -0.07(-6.09%) |
Nov 29, 2021 | 1.150 | 1.225 | 1.150 | 1.150 | 2,883 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.200 | 1.120 | 1.150 | 46,484 | -0.05(-4.17%) |
Nov 24, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 4,855 | -0.06(-4.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.250 | 1.256 | 2,640 | -0.02(-1.84%) |
Nov 22, 2021 | 1.270 | 1.300 | 1.260 | 1.280 | 4,743 | +0.03(+2.40%) |
Nov 19, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 1,560 | -0.03(-2.34%) |
Nov 18, 2021 | 1.320 | 1.280 | 1.280 | 1.280 | 30,608 | -0.03(-2.66%) |
Nov 17, 2021 | 1.310 | 1.320 | 1.310 | 1.315 | 4,113 | -0.04(-2.59%) |
Nov 16, 2021 | 1.420 | 1.420 | 1.320 | 1.350 | 4,879 | -0.06(-4.26%) |
Nov 15, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 17,845 | +0.11(+8.46%) |
Nov 12, 2021 | 1.310 | 1.485 | 1.300 | 1.300 | 33,333 | -0.06(-4.41%) |
Nov 11, 2021 | 1.400 | 1.400 | 1.360 | 1.360 | 13,500 | -0.04(-2.86%) |
Nov 10, 2021 | 1.400 | 1.400 | 23,043 | -0.07(-4.76%) | ||
Nov 09, 2021 | 1.490 | 1.490 | 1.400 | 1.470 | 10,446 | -0.02(-1.34%) |
Nov 08, 2021 | 1.500 | 1.500 | 1.360 | 1.490 | 14,725 | +0.12(+8.76%) |
Nov 05, 2021 | 1.500 | 1.500 | 1.360 | 1.370 | 9,822 | -0.18(-11.61%) |
Nov 04, 2021 | 1.360 | 1.550 | 1.360 | 1.550 | 12,380 | +0.10(+6.90%) |
Nov 03, 2021 | 1.480 | 1.550 | 1.310 | 1.450 | 18,156 | -0.03(-2.03%) |
Nov 02, 2021 | 1.450 | 1.480 | 1.335 | 1.480 | 15,195 | -0.02(-1.33%) |