Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 6,131 | +0.04(+2.07%) | |
Dec 30, 2020 | 1.940 | 1.940 | 1.800 | 1.930 | 6,131 | -0.01(-0.52%) |
Dec 29, 2020 | 2.180 | 2.180 | 1.910 | 1.940 | 16,544 | -0.03(-1.52%) |
Dec 28, 2020 | 2.180 | 2.180 | 1.930 | 1.970 | 13,120 | -0.21(-9.63%) |
Dec 24, 2020 | 1.970 | 2.180 | 1.970 | 2.180 | 5,200 | +0.18(+9.00%) |
Dec 23, 2020 | 2.000 | 2.090 | 1.980 | 2.000 | 5,631 | -0.09(-4.31%) |
Dec 22, 2020 | 1.980 | 2.170 | 1.980 | 2.090 | 8,275 | +0.09(+4.50%) |
Dec 21, 2020 | 2.140 | 2.250 | 1.900 | 2.000 | 14,744 | -0.25(-11.11%) |
Dec 18, 2020 | 2.050 | 2.290 | 2.025 | 2.250 | 71,100 | +0.23(+11.39%) |
Dec 17, 2020 | 2.040 | 2.040 | 1.980 | 2.020 | 4,511 | -0.03(-1.46%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.870 | 2.050 | 23,457 | +0.18(+9.63%) |
Dec 15, 2020 | 1.970 | 1.990 | 1.500 | 1.870 | 11,517 | -0.12(-6.03%) |
Dec 14, 2020 | 1.920 | 1.990 | 1.900 | 1.990 | 2,962 | +0.17(+9.34%) |
Dec 11, 2020 | 1.500 | 1.970 | 1.250 | 1.820 | 28,800 | +0.22(+13.75%) |
Dec 10, 2020 | 2.000 | 2.010 | 1.500 | 1.600 | 22,898 | -0.40(-20.00%) |
Dec 09, 2020 | 2.010 | 2.030 | 2.000 | 2.000 | 3,731 | -0.01(-0.50%) |
Dec 08, 2020 | 2.050 | 2.050 | 1.800 | 2.010 | 5,694 | -0.05(-2.43%) |
Dec 07, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 8,297 | -0.01(-0.48%) |
Dec 04, 2020 | 2.080 | 2.080 | 2.070 | 2.070 | 7,200 | +0.05(+2.48%) |
Dec 03, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 1,401 | -0.08(-3.81%) |
Dec 02, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,469 | +0.03(+1.45%) |
Dec 01, 2020 | 2.200 | 2.200 | 1.800 | 2.070 | 5,853 | -0.08(-3.72%) |
Nov 30, 2020 | 2.020 | 2.150 | 1.930 | 2.150 | 10,340 | +0.13(+6.44%) |
Nov 27, 2020 | 2.030 | 2.030 | 2.020 | 2.020 | 2,100 | +0.02(+1.00%) |
Nov 25, 2020 | 2.050 | 2.100 | 2.000 | 2.000 | 4,000 | -0.03(-1.50%) |
Nov 24, 2020 | 2.050 | 2.220 | 2.030 | 2.030 | 8,923 | -0.17(-7.70%) |
Nov 23, 2020 | 2.240 | 2.240 | 1.900 | 2.200 | 14,793 | +0.20(+10.00%) |
Nov 20, 2020 | 2.103 | 2.103 | 1.935 | 2.000 | 3,500 | -0.24(-10.71%) |
Nov 19, 2020 | 2.200 | 2.240 | 2.050 | 2.240 | 4,526 | +0.24(+12.00%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.000 | 2.000 | 3,609 | -0.22(-9.91%) |
Nov 17, 2020 | 2.220 | 2.240 | 1.950 | 2.220 | 3,230 | -0.02(-0.89%) |
Nov 16, 2020 | 1.990 | 2.240 | 1.850 | 2.240 | 8,956 | +0.24(+12.00%) |
Nov 13, 2020 | 2.280 | 2.280 | 1.520 | 2.000 | 27,600 | -0.07(-3.38%) |
Nov 12, 2020 | 2.200 | 2.300 | 2.070 | 2.070 | 20,292 | +0.02(+0.98%) |
Nov 11, 2020 | 2.000 | 2.050 | 1.670 | 2.050 | 6,188 | +0.05(+2.50%) |
Nov 10, 2020 | 1.840 | 2.300 | 1.840 | 2.000 | 26,386 | +0.20(+11.11%) |
Nov 09, 2020 | 1.690 | 1.800 | 1.600 | 1.800 | 11,863 | +0.12(+7.14%) |
Nov 06, 2020 | 1.330 | 1.900 | 1.330 | 1.680 | 27,600 | +0.27(+19.15%) |
Nov 05, 2020 | 1.450 | 1.450 | 1.300 | 1.410 | 11,621 | -0.04(-2.76%) |
Nov 04, 2020 | 1.440 | 1.450 | 1.440 | 1.450 | 1,087 | +0.00(+0.00%) |
Nov 03, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 270 | +0.00(+0.00%) |
Nov 02, 2020 | 1.250 | 1.470 | 1.250 | 1.450 | 22,848 | +0.20(+16.00%) |
Oct 30, 2020 | 1.218 | 1.250 | 1.218 | 1.250 | 2,100 | +0.05(+4.17%) |
Oct 29, 2020 | 1.090 | 1.200 | 1.087 | 1.200 | 10,873 | +0.10(+9.09%) |
Oct 28, 2020 | 1.150 | 1.150 | 1.080 | 1.100 | 32,680 | +0.00(+0.00%) |
Oct 27, 2020 | 1.117 | 1.133 | 1.100 | 1.100 | 6,915 | -0.05(-4.35%) |
Oct 26, 2020 | 1.130 | 1.190 | 1.130 | 1.150 | 4,575 | +0.08(+7.48%) |
Oct 23, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 3,500 | -0.08(-6.96%) |
Oct 22, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 2,430 | -0.05(-4.17%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.200 | 1.200 | 1,010 | -0.08(-6.25%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.280 | 30 | +0.00(+0.00%) | |
Oct 19, 2020 | 1.200 | 1.280 | 1.000 | 1.280 | 24,243 | -0.17(-11.72%) |
Oct 16, 2020 | 1.470 | 1.470 | 1.310 | 1.450 | 3,400 | -0.03(-2.03%) |
Oct 14, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
Oct 13, 2020 | 1.383 | 1.400 | 1.380 | 1.400 | 710 | +0.05(+3.70%) |
Oct 12, 2020 | 1.280 | 1.350 | 0.9900 | 1.350 | 9,672 | +0.00(+0.00%) |
Oct 09, 2020 | 1.450 | 1.450 | 1.270 | 1.350 | 3,300 | -0.05(-3.57%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.300 | 1.400 | 38,458 | -0.20(-12.50%) |
Oct 07, 2020 | 1.600 | 2.000 | 1.450 | 1.600 | 36,914 | +0.20(+14.29%) |
Oct 06, 2020 | 1.370 | 1.400 | 1.370 | 1.400 | 1,150 | +0.05(+3.70%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.110 | 1.350 | 6,012 | -0.20(-12.90%) |
Oct 02, 2020 | 1.570 | 1.570 | 1.550 | 1.550 | 5,400 | +0.00(+0.00%) |