Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 19,439 | -0.01(-1.25%) |
Sep 29, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,051 | +0.00(+0.91%) |
Sep 28, 2022 | 0.3820 | 0.3964 | 0.3800 | 0.3964 | 10,505 | +0.02(+4.32%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 7,750 | -0.02(-5.00%) |
Sep 26, 2022 | 0.4151 | 0.4250 | 0.4000 | 0.4000 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4500 | 0.4500 | 0.3723 | 0.4000 | 12,220 | -0.05(-11.11%) |
Sep 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,626 | +0.00(+0.00%) |
Sep 21, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 4,401 | -0.04(-8.16%) |
Sep 20, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,600 | +0.04(+8.89%) |
Sep 19, 2022 | 0.4700 | 0.5100 | 0.3617 | 0.4500 | 43,717 | -0.08(-15.09%) |
Sep 16, 2022 | 0.4000 | 0.5302 | 0.4000 | 0.5300 | 38,383 | +0.13(+32.50%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 17,418 | -0.00(-0.02%) |
Sep 14, 2022 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 8,074 | -0.03(-7.60%) |
Sep 13, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4330 | 28,030 | -0.04(-7.85%) |
Sep 12, 2022 | 0.5097 | 0.5097 | 0.4300 | 0.4699 | 8,400 | +0.01(+2.15%) |
Sep 09, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-2.13%) |
Sep 08, 2022 | 0.5012 | 0.5097 | 0.4600 | 0.4700 | 4,380 | +0.01(+2.17%) |
Sep 07, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 3,175 | +0.01(+2.22%) |
Sep 06, 2022 | 0.5499 | 0.5499 | 0.4500 | 0.4500 | 7,983 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5000 | 0.5444 | 0.4500 | 0.4500 | 6,730 | -0.06(-11.76%) |
Sep 01, 2022 | 0.5900 | 0.5900 | 0.4500 | 0.5100 | 15,550 | -0.05(-8.93%) |
Aug 31, 2022 | 0.5470 | 0.5600 | 0.4600 | 0.5600 | 17,328 | +0.02(+3.70%) |
Aug 30, 2022 | 0.4210 | 0.5500 | 0.4210 | 0.5400 | 81,921 | -0.00(-0.39%) |
Aug 29, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5421 | 11,988 | +0.00(+0.39%) |
Aug 26, 2022 | 0.5197 | 0.5400 | 0.4905 | 0.5400 | 42,190 | -0.06(-10.00%) |
Aug 25, 2022 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | 61,402 | +0.03(+5.26%) |
Aug 24, 2022 | 0.6000 | 0.6000 | 0.5312 | 0.5700 | 25,082 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6100 | 0.6100 | 0.5650 | 0.5700 | 14,413 | -0.03(-5.00%) |
Aug 22, 2022 | 0.6000 | 0.6165 | 0.6000 | 0.6000 | 14,184 | -0.02(-3.23%) |
Aug 19, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 5,994 | +0.00(+0.00%) |
Aug 18, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 10,952 | -0.01(-1.59%) |
Aug 17, 2022 | 0.6375 | 0.6475 | 0.6300 | 0.6300 | 5,483 | -0.03(-5.09%) |
Aug 16, 2022 | 0.7500 | 0.7700 | 0.6456 | 0.6638 | 26,044 | -0.09(-11.49%) |
Aug 12, 2022 | 0.7500 | 85 | -0.15(-16.67%) | |||
Aug 10, 2022 | 0.9000 | 44 | +0.14(+18.42%) | |||
Aug 09, 2022 | 0.8000 | 0.9850 | 0.7500 | 0.7600 | 13,951 | -0.09(-10.59%) |
Aug 08, 2022 | 0.9800 | 0.9800 | 0.7750 | 0.8500 | 2,618 | -0.12(-12.37%) |
Aug 05, 2022 | 0.7501 | 0.9900 | 0.7500 | 0.9700 | 10,310 | +0.11(+12.79%) |
Aug 04, 2022 | 0.7650 | 1.070 | 0.7500 | 0.8600 | 12,771 | +0.10(+13.16%) |
Aug 03, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 12,000 | +0.06(+8.57%) |
Aug 02, 2022 | 0.7000 | 0.7000 | 0.6525 | 0.7000 | 5,500 | +0.05(+7.74%) |
Aug 01, 2022 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 500 | +0.00(+0.00%) |
Jul 29, 2022 | 0.5250 | 0.6497 | 0.5250 | 0.6497 | 1,675 | +0.01(+1.52%) |
Jul 28, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6400 | 22,111 | -0.02(-3.03%) |
Jul 27, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 22,067 | +0.01(+1.54%) |
Jul 26, 2022 | 0.6503 | 0.6900 | 0.6500 | 0.6500 | 5,895 | -0.03(-4.41%) |
Jul 25, 2022 | 0.6789 | 0.6800 | 0.6703 | 0.6800 | 16,171 | +0.08(+12.40%) |
Jul 22, 2022 | 0.6900 | 0.7000 | 0.6050 | 0.6050 | 7,663 | -0.09(-13.57%) |
Jul 21, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 15,605 | +0.03(+4.48%) |
Jul 20, 2022 | 0.6840 | 0.6900 | 0.6700 | 0.6700 | 6,802 | +0.00(+0.00%) |
Jul 19, 2022 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 7,322 | -0.02(-3.60%) |
Jul 18, 2022 | 0.6500 | 0.6950 | 0.6051 | 0.6950 | 11,991 | +0.02(+3.73%) |
Jul 15, 2022 | 0.6700 | 0.6850 | 0.6700 | 0.6700 | 6,500 | +0.01(+0.75%) |
Jul 14, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6650 | 26,766 | -0.02(-3.20%) |
Jul 13, 2022 | 0.6912 | 0.6932 | 0.6501 | 0.6870 | 7,731 | +0.04(+5.69%) |
Jul 11, 2022 | 0.6500 | 125 | -0.03(-4.76%) | |||
Jul 08, 2022 | 0.7000 | 0.7010 | 0.6506 | 0.6825 | 9,201 | -0.00(-0.01%) |
Jul 07, 2022 | 0.6550 | 0.7496 | 0.6500 | 0.6826 | 17,150 | -0.09(-11.35%) |
Jul 06, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.7700 | 31,087 | +0.01(+1.32%) |
Jul 05, 2022 | 0.6250 | 0.7600 | 0.6250 | 0.7600 | 27,149 | +0.07(+10.14%) |