Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.130 | 1.143 | 1.026 | 1.040 | 15,698 | -0.09(-7.96%) |
Aug 28, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.03(+2.73%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 1,903 | +0.05(+4.76%) |
Aug 26, 2020 | 1.000 | 1.090 | 1.000 | 1.050 | 4,245 | +0.07(+7.14%) |
Aug 25, 2020 | 0.7888 | 0.9800 | 0.7888 | 0.9800 | 650 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 8,025 | -0.04(-3.92%) |
Aug 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | -0.00(-0.34%) |
Aug 20, 2020 | 1.000 | 1.090 | 1.000 | 1.024 | 6,069 | +0.04(+4.44%) |
Aug 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9800 | 4,200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 4,125 | +0.00(+0.00%) |
Aug 17, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9800 | 20,515 | +0.01(+1.03%) |
Aug 14, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 600 | -0.02(-2.02%) |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 205 | +0.02(+2.06%) |
Aug 12, 2020 | 0.9950 | 1.000 | 0.9000 | 0.9700 | 6,314 | +0.19(+24.25%) |
Aug 11, 2020 | 0.7807 | 1.000 | 0.7807 | 0.7807 | 2,850 | -0.22(-21.93%) |
Aug 10, 2020 | 0.8800 | 1.000 | 0.8800 | 1.000 | 6,900 | +0.04(+4.17%) |
Aug 07, 2020 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | 600 | -0.04(-4.00%) |
Aug 06, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 12,629 | +0.06(+6.38%) |
Aug 05, 2020 | 0.9700 | 0.9700 | 0.7900 | 0.9400 | 2,876 | -0.05(-5.05%) |
Aug 04, 2020 | 0.7650 | 0.9900 | 0.7650 | 0.9900 | 2,025 | +0.00(+0.00%) |
Aug 03, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,487 | +0.03(+3.13%) |
Jul 31, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | 200 | -0.03(-3.03%) |
Jul 30, 2020 | 1.000 | 1.000 | 0.9500 | 0.9900 | 2,737 | +0.04(+4.21%) |
Jul 29, 2020 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 5,498 | +0.18(+23.38%) |
Jul 28, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | 8,660 | -0.10(-11.24%) |
Jul 27, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8675 | 805 | -0.01(-1.70%) |
Jul 24, 2020 | 0.7500 | 0.8825 | 0.7500 | 0.8825 | 4,600 | +0.05(+6.33%) |
Jul 23, 2020 | 0.8700 | 0.9300 | 0.8300 | 0.8300 | 11,755 | -0.02(-2.35%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,302 | +0.00(+0.00%) |
Jul 21, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,200 | -0.05(-5.56%) |
Jul 20, 2020 | 0.8998 | 0.9000 | 0.8998 | 0.9000 | 2,205 | -0.03(-3.17%) |
Jul 16, 2020 | 0.9295 | 0.9295 | 0.9295 | 0 | +0.06(+6.84%) | |
Jul 15, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,458 | -0.08(-8.37%) |
Jul 14, 2020 | 0.9996 | 0.9996 | 0.9495 | 0.9495 | 690 | -0.00(-0.04%) |
Jul 13, 2020 | 1.000 | 1.000 | 0.8500 | 0.9499 | 7,180 | -0.05(-5.01%) |
Jul 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 352 | +0.00(+0.00%) |
Jul 02, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,370 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9000 | 1.000 | 0.7700 | 0.9800 | 15,560 | +0.08(+8.89%) |
Jun 29, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,950 | -0.10(-10.00%) |
Jun 26, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 9,975 | +0.02(+2.04%) |
Jun 24, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 5,289 | +0.12(+13.95%) |
Jun 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | -0.20(-18.87%) |
Jun 22, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 358 | +0.18(+20.45%) |
Jun 19, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,900 | -0.18(-16.98%) |
Jun 18, 2020 | 0.8501 | 1.060 | 0.8501 | 1.060 | 830 | -0.02(-1.85%) |
Jun 17, 2020 | 1.080 | 1.080 | 1.080 | 20 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.080 | 0.8301 | 1.080 | 2,513 | +0.05(+4.85%) |
Jun 12, 2020 | 0.8400 | 1.030 | 0.8400 | 1.030 | 3,600 | -0.05(-4.63%) |
Jun 11, 2020 | 1.010 | 1.080 | 0.8300 | 1.080 | 1,232 | -0.07(-6.09%) |
Jun 10, 2020 | 1.180 | 1.180 | 0.8300 | 1.150 | 2,684 | +0.33(+40.24%) |
Jun 09, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 405 | -0.20(-19.61%) |
Jun 08, 2020 | 1.180 | 1.180 | 1.020 | 1.020 | 2,350 | -0.14(-12.07%) |
Jun 05, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 3,900 | -0.02(-1.69%) |
Jun 04, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 600 | -0.02(-1.67%) |
Jun 03, 2020 | 1.100 | 1.200 | 0.7506 | 1.200 | 3,356 | +0.10(+9.09%) |
Jun 02, 2020 | 1.220 | 1.220 | 1.100 | 1.100 | 552 | -0.12(-9.84%) |