Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 12,267,133 | +0.00(+11.11%) |
Jul 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10,542,780 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 32,627,226 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 19,069,408 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,047,649 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,027,002 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 14,383,066 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 12,785,448 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 14,096,049 | -0.00(-11.11%) |
Jul 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,619,940 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18,267,808 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,181,323 | +0.00(+12.50%) |
Jun 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 22,417,374 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 55,794,904 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 64,355,504 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 54,671,644 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 45,718,104 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 55,476,656 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,235,184 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 62,343,800 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 51,004,604 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 44,854,712 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,066,884 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,279,284 | +0.00(+11.11%) |
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 108,312,512 | -0.00(-10.00%) |
Jun 06, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 60,748,356 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 67,403,528 | +0.00(+10.00%) |
Jun 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 63,637,008 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 58,551,268 | +0.00(+0.00%) |
May 31, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 17,378,280 | -0.00(-9.09%) |
May 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 16,654,473 | +0.00(+10.00%) |
May 29, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 61,459,696 | -0.00(-16.67%) |
May 28, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 57,022,024 | +0.00(+0.00%) |
May 24, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 67,356,328 | +0.00(+0.00%) |
May 23, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 74,400,160 | -0.00(-14.29%) |
May 22, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 54,394,588 | -0.00(-6.67%) |
May 21, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 36,882,952 | -0.00(-6.25%) |
May 20, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 36,133,460 | -0.00(-5.88%) |
May 17, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0017 | 51,241,200 | +0.00(+41.67%) |
May 16, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 47,245,120 | +0.00(+0.00%) |
May 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 38,570,708 | -0.00(-7.69%) |
May 14, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 36,089,576 | -0.00(-7.14%) |
May 13, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 34,937,092 | -0.00(-6.67%) |
May 10, 2024 | 0.0018 | 0.0020 | 0.0011 | 0.0015 | 102,148,768 | -0.00(-21.05%) |
May 09, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 29,148,816 | -0.00(-5.00%) |
May 08, 2024 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 75,859,464 | +0.00(+0.00%) |
May 07, 2024 | 0.0016 | 0.0022 | 0.0013 | 0.0020 | 138,478,016 | +0.00(+42.86%) |
May 06, 2024 | 0.0012 | 0.0016 | 0.0010 | 0.0014 | 85,015,488 | +0.00(+16.67%) |
May 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 58,976,108 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 61,328,852 | +0.00(+50.00%) |