Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 6.725 | 0 | -0.10(-1.47%) | |||
| Sep 03, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 4,034 | -0.17(-2.50%) |
| Aug 30, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 5,842 | +0.05(+0.72%) |
| Aug 29, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 7,384 | -0.01(-0.14%) |
| Aug 28, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 6,005 | +0.25(+3.73%) |
| Aug 20, 2024 | 6.710 | 0 | +0.45(+7.19%) | |||
| Jul 31, 2024 | 6.260 | 0 | -0.04(-0.63%) | |||
| Jul 30, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 6,354 | +0.02(+0.40%) |
| Jul 25, 2024 | 6.275 | 11 | +0.15(+2.45%) | |||
| Jul 24, 2024 | 6.100 | 6.125 | 6.100 | 6.125 | 4,518 | +0.03(+0.41%) |
| Jul 23, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 9,961 | +0.48(+8.54%) |
| Jul 16, 2024 | 5.620 | 0 | +0.08(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.