Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0631	0.0700	0.0610	0.0613	117,620	+0.00(+0.49%)
Aug 26, 2025	0.0635	0.0635	0.0610	0.0610	4,832	-0.00(-3.63%)
Aug 25, 2025	0.0530	0.0654	0.0530	0.0633	116,075	+0.00(+4.11%)
Aug 22, 2025	0.0648	0.0700	0.0606	0.0608	263,332	-0.01(-12.27%)
Aug 21, 2025	0.0688	0.0693	0.0635	0.0693	63,045	+0.00(+2.82%)
Aug 20, 2025	0.0650	0.0689	0.0648	0.0674	22,345	-0.00(-2.32%)
Aug 19, 2025	0.0701	0.0701	0.0660	0.0690	3,160	+0.00(+3.92%)
Aug 18, 2025	0.0665	0.0665	0.0660	0.0664	2,634	-0.00(-5.28%)
Aug 15, 2025	0.0728	0.0730	0.0615	0.0701	44,432	-0.00(-1.27%)
Aug 14, 2025	0.0688	0.0730	0.0660	0.0710	22,455	+0.00(+4.57%)
Aug 13, 2025	0.0682	0.0682	0.0660	0.0679	11,644	+0.00(+4.46%)
Aug 12, 2025	0.0678	0.0700	0.0650	0.0650	51,950	+0.00(+5.35%)
Aug 11, 2025	0.0704	0.0704	0.0615	0.0617	97,576	-0.01(-11.22%)
Aug 08, 2025	0.0647	0.0710	0.0647	0.0695	289,106	+0.01(+12.10%)
Aug 07, 2025	0.0644	0.0644	0.0620	0.0620	8,506	+0.00(+0.81%)
Aug 06, 2025	0.0600	0.0662	0.0600	0.0615	41,697	-0.00(-3.15%)
Aug 05, 2025	0.0635	0.0653	0.0610	0.0635	39,461	-0.00(-6.20%)
Aug 04, 2025	0.0630	0.0677	0.0630	0.0677	52,900	+0.00(+6.45%)
Aug 01, 2025	0.0600	0.0636	0.0600	0.0636	4,400	-0.00(-2.90%)
Jul 31, 2025	0.0630	0.0655	0.0600	0.0655	8,702	+0.00(+3.80%)
Jul 30, 2025	0.0634	0.0654	0.0608	0.0631	211,326	+0.00(+1.77%)
Jul 29, 2025	0.0650	0.0672	0.0600	0.0620	75,705	-0.00(-4.62%)
Jul 28, 2025	0.0667	0.0667	0.0650	0.0650	52,517	+0.00(+0.00%)
Jul 25, 2025	0.0669	0.0669	0.0650	0.0650	6,550	-0.00(-2.99%)
Jul 24, 2025	0.0656	0.0670	0.0620	0.0670	16,904	+0.00(+2.29%)
Jul 23, 2025	0.0680	0.0680	0.0600	0.0655	94,870	+0.00(+7.38%)
Jul 22, 2025	0.0600	0.0680	0.0600	0.0610	25,393	-0.00(-6.73%)
Jul 21, 2025	0.0696	0.0696	0.0645	0.0654	44,676	-0.00(-3.11%)
Jul 18, 2025	0.0695	0.0695	0.0655	0.0675	29,133	+0.00(+3.05%)
Jul 17, 2025	0.0667	0.0685	0.0655	0.0655	14,734	-0.00(-3.11%)
Jul 16, 2025	0.0655	0.0696	0.0655	0.0676	86,248	-0.00(-4.79%)
Jul 15, 2025	0.0742	0.0780	0.0710	0.0710	68,529	-0.01(-8.97%)
Jul 14, 2025	0.0610	0.0780	0.0610	0.0780	12,837	+0.01(+16.24%)
Jul 11, 2025	0.0610	0.0693	0.0610	0.0671	25,428	-0.00(-3.17%)
Jul 10, 2025	0.0741	0.0741	0.0610	0.0693	39,374	-0.00(-6.22%)
Jul 09, 2025	0.0650	0.0739	0.0650	0.0739	39,605	+0.01(+10.46%)
Jul 08, 2025	0.0669	0.0669	0.0669	0.0669	13,500	-0.01(-7.47%)
Jul 07, 2025	0.0665	0.0800	0.0640	0.0723	17,402	-0.00(-2.03%)
Jul 03, 2025	0.0778	0.0778	0.0738	0.0738	15,007	-0.00(-1.60%)
Jul 02, 2025	0.0730	0.0800	0.0730	0.0750	80,807	+0.00(+2.74%)
Jul 01, 2025	0.0640	0.0800	0.0640	0.0730	32,432	-0.01(-6.89%)
Jun 30, 2025	0.0689	0.0784	0.0689	0.0784	97,073	+0.01(+13.29%)
Jun 27, 2025	0.0748	0.0748	0.0648	0.0692	31,260	-0.00(-4.55%)
Jun 26, 2025	0.0730	0.0800	0.0660	0.0725	198,044	+0.00(+0.69%)
Jun 25, 2025	0.0730	0.0730	0.0720	0.0720	24,727	+0.00(+2.56%)
Jun 24, 2025	0.0708	0.0730	0.0686	0.0702	45,305	+0.01(+11.08%)
Jun 23, 2025	0.0695	0.0750	0.0632	0.0632	105,112	-0.00(-0.32%)
Jun 20, 2025	0.0643	0.0710	0.0605	0.0634	217,057	+0.01(+8.93%)
Jun 18, 2025	0.0490	0.0590	0.0490	0.0582	56,722	+0.00(+1.93%)
Jun 17, 2025	0.0588	0.0597	0.0571	0.0571	32,666	-0.00(-4.83%)
Jun 16, 2025	0.0661	0.0661	0.0574	0.0600	170,594	-0.01(-7.69%)
Jun 13, 2025	0.0606	0.0660	0.0600	0.0650	63,678	-0.00(-2.40%)
Jun 12, 2025	0.0614	0.0669	0.0537	0.0666	328,937	+0.00(+2.46%)
Jun 11, 2025	0.0700	0.0700	0.0650	0.0650	41,500	-0.00(-3.99%)
Jun 10, 2025	0.0708	0.0708	0.0667	0.0677	33,105	+0.00(+1.04%)
Jun 09, 2025	0.0706	0.0706	0.0670	0.0670	70,344	-0.00(-5.50%)
Jun 06, 2025	0.0707	0.0725	0.0707	0.0709	20,297	-0.00(-0.84%)
Jun 05, 2025	0.0650	0.0730	0.0650	0.0715	56,711	+0.00(+2.14%)
Jun 04, 2025	0.0715	0.0722	0.0691	0.0700	35,945	-0.00(-4.11%)
Jun 03, 2025	0.0730	0.0730	0.0705	0.0730	100,285	+0.00(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.