Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0738 -0.0012 (-1.60%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0778 0.0778 0.0738 0.0738 15,007 -0.00(-1.60%)
Jul 02, 2025 0.0730 0.0800 0.0730 0.0750 80,807 +0.00(+2.74%)
Jul 01, 2025 0.0640 0.0800 0.0640 0.0730 32,432 -0.01(-6.89%)
Jun 30, 2025 0.0689 0.0784 0.0689 0.0784 97,073 +0.01(+13.29%)
Jun 27, 2025 0.0748 0.0748 0.0648 0.0692 31,260 -0.00(-4.55%)
Jun 26, 2025 0.0730 0.0800 0.0660 0.0725 198,044 +0.00(+0.69%)
Jun 25, 2025 0.0730 0.0730 0.0720 0.0720 24,727 +0.00(+2.56%)
Jun 24, 2025 0.0708 0.0730 0.0686 0.0702 45,305 +0.01(+11.08%)
Jun 23, 2025 0.0695 0.0750 0.0632 0.0632 105,112 -0.00(-0.32%)
Jun 20, 2025 0.0643 0.0710 0.0605 0.0634 217,057 +0.01(+8.93%)
Jun 18, 2025 0.0490 0.0590 0.0490 0.0582 56,722 +0.00(+1.93%)
Jun 17, 2025 0.0588 0.0597 0.0571 0.0571 32,666 -0.00(-4.83%)
Jun 16, 2025 0.0661 0.0661 0.0574 0.0600 170,594 -0.01(-7.69%)
Jun 13, 2025 0.0606 0.0660 0.0600 0.0650 63,678 -0.00(-2.40%)
Jun 12, 2025 0.0614 0.0669 0.0537 0.0666 328,937 +0.00(+2.46%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0650 41,500 -0.00(-3.99%)
Jun 10, 2025 0.0708 0.0708 0.0667 0.0677 33,105 +0.00(+1.04%)
Jun 09, 2025 0.0706 0.0706 0.0670 0.0670 70,344 -0.00(-5.50%)
Jun 06, 2025 0.0707 0.0725 0.0707 0.0709 20,297 -0.00(-0.84%)
Jun 05, 2025 0.0650 0.0730 0.0650 0.0715 56,711 +0.00(+2.14%)
Jun 04, 2025 0.0715 0.0722 0.0691 0.0700 35,945 -0.00(-4.11%)
Jun 03, 2025 0.0730 0.0730 0.0705 0.0730 100,285 +0.00(+1.39%)
Jun 02, 2025 0.0721 0.0733 0.0711 0.0720 29,755 +0.00(+2.56%)
May 30, 2025 0.0715 0.0719 0.0702 0.0702 31,974 -0.00(-1.40%)
May 29, 2025 0.0700 0.0730 0.0680 0.0712 24,409 +0.00(+0.28%)
May 28, 2025 0.0705 0.0720 0.0700 0.0710 28,416 -0.00(-2.74%)
May 27, 2025 0.0841 0.0841 0.0680 0.0730 90,002 -0.00(-2.67%)
May 23, 2025 0.0769 0.0769 0.0720 0.0750 19,147 +0.00(+7.14%)
May 22, 2025 0.0700 0.0769 0.0700 0.0700 14,740 +0.00(+1.60%)
May 21, 2025 0.0692 0.0708 0.0680 0.0689 5,201 -0.00(-1.57%)
May 20, 2025 0.0700 0.0745 0.0680 0.0700 35,769 -0.00(-1.82%)
May 19, 2025 0.0713 0.0713 0.0702 0.0713 8,840 -0.00(-3.39%)
May 16, 2025 0.0705 0.0749 0.0699 0.0738 58,110 +0.00(+4.68%)
May 15, 2025 0.0744 0.0744 0.0700 0.0705 31,898 +0.00(+0.43%)
May 14, 2025 0.0780 0.0780 0.0690 0.0702 75,652 -0.01(-10.00%)
May 13, 2025 0.0700 0.0780 0.0681 0.0780 6,623 +0.01(+11.43%)
May 12, 2025 0.0700 0.0780 0.0700 0.0700 81,627 -0.00(-4.89%)
May 09, 2025 0.0726 0.0752 0.0720 0.0736 2,726 -0.00(-3.41%)
May 08, 2025 0.0750 0.0780 0.0670 0.0762 55,625 +0.00(+1.33%)
May 07, 2025 0.0752 0.0767 0.0752 0.0752 856 -0.00(-1.05%)
May 06, 2025 0.0748 0.0760 0.0701 0.0760 24,020 +0.00(+3.54%)
May 05, 2025 0.0744 0.0760 0.0700 0.0734 107,647 +0.00(+1.38%)
May 02, 2025 0.0720 0.0752 0.0700 0.0724 54,920 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.