Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2226 | 0.2293 | 0.2100 | 0.2250 | 101,496 | +0.01(+4.26%) |
Jul 18, 2024 | 0.2460 | 0.2460 | 0.2158 | 0.2158 | 42,317 | -0.01(-2.35%) |
Jul 17, 2024 | 0.2299 | 0.2310 | 0.2157 | 0.2210 | 139,833 | +0.00(+0.45%) |
Jul 16, 2024 | 0.2348 | 0.2460 | 0.2157 | 0.2200 | 164,204 | -0.01(-5.34%) |
Jul 15, 2024 | 0.2270 | 0.2467 | 0.2200 | 0.2324 | 55,259 | +0.00(+1.04%) |
Jul 12, 2024 | 0.2300 | 0.2340 | 0.2150 | 0.2300 | 168,881 | +0.01(+4.55%) |
Jul 11, 2024 | 0.2530 | 0.2530 | 0.2200 | 0.2200 | 219,331 | -0.03(-11.96%) |
Jul 10, 2024 | 0.2535 | 0.2600 | 0.2301 | 0.2499 | 369,716 | +0.02(+9.65%) |
Jul 09, 2024 | 0.2085 | 0.2280 | 0.2085 | 0.2279 | 350,923 | +0.01(+6.40%) |
Jul 08, 2024 | 0.2150 | 0.2430 | 0.2080 | 0.2142 | 75,218 | -0.00(-0.93%) |
Jul 05, 2024 | 0.2080 | 0.2428 | 0.2000 | 0.2162 | 554,093 | +0.00(+1.22%) |
Jul 03, 2024 | 0.2520 | 0.2520 | 0.2100 | 0.2136 | 219,076 | -0.02(-7.13%) |
Jul 02, 2024 | 0.2711 | 0.2850 | 0.2300 | 0.2300 | 903,082 | -0.05(-17.86%) |
Jul 01, 2024 | 0.2992 | 0.2992 | 0.2700 | 0.2800 | 250,724 | +0.01(+1.82%) |
Jun 28, 2024 | 0.2810 | 0.2900 | 0.2650 | 0.2750 | 719,692 | -0.01(-1.79%) |
Jun 27, 2024 | 0.2700 | 0.2970 | 0.2700 | 0.2800 | 471,756 | +0.00(+1.60%) |
Jun 26, 2024 | 0.3010 | 0.3010 | 0.2675 | 0.2756 | 544,792 | -0.00(-1.57%) |
Jun 25, 2024 | 0.3054 | 0.3269 | 0.2800 | 0.2800 | 915,841 | -0.03(-9.09%) |
Jun 24, 2024 | 0.3130 | 0.3400 | 0.2930 | 0.3080 | 1,688,737 | +0.02(+6.21%) |
Jun 21, 2024 | 0.3238 | 0.3497 | 0.2760 | 0.2900 | 1,210,751 | -0.04(-11.48%) |
Jun 20, 2024 | 0.3000 | 0.3430 | 0.2881 | 0.3276 | 1,665,040 | +0.05(+19.08%) |
Jun 18, 2024 | 0.2390 | 0.3010 | 0.2200 | 0.2751 | 2,589,468 | +0.06(+26.89%) |
Jun 17, 2024 | 0.2027 | 0.2478 | 0.1900 | 0.2168 | 2,767,108 | +0.04(+21.05%) |
Jun 14, 2024 | 0.1839 | 0.1960 | 0.1791 | 0.1791 | 77,679 | +0.00(+1.19%) |
Jun 13, 2024 | 0.1831 | 0.1859 | 0.1759 | 0.1770 | 43,003 | -0.00(-2.69%) |
Jun 12, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1819 | 82,464 | -0.00(-0.11%) |
Jun 11, 2024 | 0.1851 | 0.1851 | 0.1764 | 0.1821 | 122,526 | -0.01(-3.34%) |
Jun 10, 2024 | 0.1880 | 0.1900 | 0.1880 | 0.1884 | 10,670 | -0.00(-0.16%) |
Jun 06, 2024 | 0.1887 | 0 | +0.01(+4.83%) | |||
Jun 05, 2024 | 0.1872 | 0.1873 | 0.1800 | 0.1800 | 21,000 | -0.01(-5.26%) |
Jun 04, 2024 | 0.1951 | 0.1951 | 0.1896 | 0.1900 | 4,000 | +0.01(+3.26%) |
Jun 03, 2024 | 0.1933 | 0.1933 | 0.1840 | 0.1840 | 11,433 | +0.00(+0.66%) |
May 31, 2024 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 376 | -0.00(-1.93%) |
May 30, 2024 | 0.2072 | 0.2072 | 0.1864 | 0.1864 | 16,200 | -0.00(-1.84%) |
May 29, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 3,056 | +0.00(+1.28%) |
May 28, 2024 | 0.1875 | 0.1875 | 0.1865 | 0.1875 | 2,902 | +0.00(+0.05%) |
May 23, 2024 | 0.1874 | 0 | +0.01(+4.69%) | |||
May 22, 2024 | 0.1798 | 0.1798 | 0.1790 | 0.1790 | 1,334 | -0.01(-5.19%) |
May 17, 2024 | 0.1888 | 107 | -0.00(-0.16%) | |||
May 16, 2024 | 0.1880 | 0.1891 | 0.1827 | 0.1891 | 25,991 | -0.00(-2.07%) |
May 15, 2024 | 0.1884 | 0.1931 | 0.1850 | 0.1931 | 42,434 | +0.00(+0.99%) |
May 10, 2024 | 0.1912 | 0 | +0.01(+3.35%) | |||
May 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.00(-1.07%) |
May 06, 2024 | 0.1870 | 0 | -0.00(-2.09%) | |||
May 03, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 3,000 | +0.01(+3.24%) |
May 02, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,384 | -0.01(-4.05%) |