Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0210 | 1,370 | -0.00(-17.65%) |
Aug 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 175 | -0.00(-4.49%) |
Aug 27, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1,250 | -0.00(-11.00%) |
Aug 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0300 | 45 | +0.01(+40.19%) | |||
Aug 13, 2024 | 0.0214 | 0 | -0.01(-31.41%) | |||
Aug 12, 2024 | 0.0335 | 0.0335 | 0.0312 | 0.0312 | 30,300 | +0.00(+4.70%) |
Aug 08, 2024 | 0.0298 | 0 | +0.00(+0.34%) | |||
Aug 07, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 31,282 | +0.00(+6.07%) |
Aug 06, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0280 | 43,500 | +0.00(+3.70%) |
Aug 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+7.14%) |
Aug 02, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2,660 | -0.00(-9.35%) |
Aug 01, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 30,000 | +0.00(+4.91%) |
Jul 31, 2024 | 0.0257 | 0.0265 | 0.0257 | 0.0265 | 6,500 | -0.00(-11.37%) |
Jul 29, 2024 | 0.0299 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0299 | 1,000 | -0.00(-10.21%) | |||
Jul 23, 2024 | 0.0319 | 0.0333 | 0.0319 | 0.0333 | 400 | +0.01(+51.36%) |
Jul 16, 2024 | 0.0220 | 0 | -0.00(-4.76%) | |||
Jul 11, 2024 | 0.0231 | 100 | -0.00(-10.47%) | |||
Jul 10, 2024 | 0.0225 | 0.0258 | 0.0225 | 0.0258 | 2,600 | -0.00(-0.39%) |
Jul 09, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 10,000 | +0.00(+0.39%) |
Jul 08, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 4,000 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0283 | 0.0283 | 0.0215 | 0.0215 | 50,000 | -0.00(-6.52%) |
Jul 02, 2024 | 0.0230 | 0 | -0.00(-8.00%) | |||
Jul 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0267 | 0.0294 | 0.0250 | 0.0250 | 67,100 | -0.01(-24.24%) |
Jun 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 500 | +0.01(+37.50%) |
Jun 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 13,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 69,100 | -0.00(-6.61%) |
Jun 24, 2024 | 0.0231 | 0.0257 | 0.0231 | 0.0257 | 14,100 | -0.01(-20.92%) |
Jun 21, 2024 | 0.0266 | 0.0325 | 0.0266 | 0.0325 | 11,000 | +0.01(+25.97%) |
Jun 14, 2024 | 0.0258 | 0 | -0.00(-0.77%) | |||
Jun 13, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,990 | -0.00(-5.45%) |
Jun 11, 2024 | 0.0275 | 0 | +0.00(+1.85%) | |||
Jun 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8,032 | -0.01(-19.40%) |
Jun 07, 2024 | 0.0335 | 0.0350 | 0.0335 | 0.0335 | 144,000 | -0.00(-4.29%) |
Jun 05, 2024 | 0.0350 | 3 | +0.00(+12.90%) |